{"status":1,"pri":[["2025-12-12 08:33",0],["2025-12-12 09:04",43.64],["2025-12-12 09:05",43.65],["2025-12-12 09:06",43.63],["2025-12-12 09:13",43.55],["2025-12-12 09:16",43.57],["2025-12-12 09:26",43.6],["2025-12-12 09:32",43.6],["2025-12-12 09:38",43.59],["2025-12-12 09:39",43.59],["2025-12-12 09:53",43.45],["2025-12-12 10:10",43.53],["2025-12-12 10:13",43.53],["2025-12-12 10:24",43.5],["2025-12-12 10:37",43.51],["2025-12-12 10:40",43.51],["2025-12-12 10:51",43.56],["2025-12-12 10:57",43.58],["2025-12-12 11:20",43.53],["2025-12-12 11:21",43.48],["2025-12-12 11:24",43.47],["2025-12-12 11:30",43.5],["2025-12-12 11:32",43.46],["2025-12-12 11:34",43.45],["2025-12-12 11:35",43.42],["2025-12-12 11:38",43.4],["2025-12-12 11:49",43.35],["2025-12-12 11:52",43.35],["2025-12-12 11:53",43.35],["2025-12-12 11:56",43.35],["2025-12-12 11:59",43.35],["2025-12-12 12:02",43.39],["2025-12-12 12:07",43.39],["2025-12-12 12:08",43.4],["2025-12-12 12:28",43.41],["2025-12-12 12:30",43.48],["2025-12-12 12:59",43.48],["2025-12-12 13:13",43.46],["2025-12-12 13:15",43.46],["2025-12-12 13:16",43.46],["2025-12-12 13:18",43.51],["2025-12-12 13:20",43.53],["2025-12-12 13:30",43.54]],"qty":[["2025-12-12 08:33",0],["2025-12-12 09:04",1],["2025-12-12 09:05",10],["2025-12-12 09:06",1],["2025-12-12 09:13",10],["2025-12-12 09:16",10],["2025-12-12 09:26",10],["2025-12-12 09:32",3],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:53",28],["2025-12-12 10:10",1],["2025-12-12 10:13",1],["2025-12-12 10:24",26],["2025-12-12 10:37",1],["2025-12-12 10:40",1],["2025-12-12 10:51",40],["2025-12-12 10:57",20],["2025-12-12 11:20",1],["2025-12-12 11:21",10],["2025-12-12 11:24",1],["2025-12-12 11:30",2],["2025-12-12 11:32",1],["2025-12-12 11:34",3],["2025-12-12 11:35",5],["2025-12-12 11:38",3],["2025-12-12 11:49",1],["2025-12-12 11:52",10],["2025-12-12 11:53",1],["2025-12-12 11:56",10],["2025-12-12 11:59",8],["2025-12-12 12:02",50],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:28",2],["2025-12-12 12:30",1],["2025-12-12 12:59",1],["2025-12-12 13:13",16],["2025-12-12 13:15",10],["2025-12-12 13:16",3],["2025-12-12 13:18",99],["2025-12-12 13:20",19],["2025-12-12 13:30",1]],"avg_array1":[0,999,999],"date_array":[["08:33"],["09:04"],["09:05"],["09:06"],["09:13"],["09:16"],["09:26"],["09:32"],["09:38"],["09:39"],["09:53"],["10:10"],["10:13"],["10:24"],["10:37"],["10:40"],["10:51"],["10:57"],["11:20"],["11:21"],["11:24"],["11:30"],["11:32"],["11:34"],["11:35"],["11:38"],["11:49"],["11:52"],["11:53"],["11:56"],["11:59"],["12:02"],["12:07"],["12:08"],["12:28"],["12:30"],["12:59"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:30"]]}