{"status":1,"pri":[["2025-12-12 09:00",510],["2025-12-12 09:01",510],["2025-12-12 09:02",511],["2025-12-12 09:03",511],["2025-12-12 09:05",510],["2025-12-12 09:06",511],["2025-12-12 09:07",510],["2025-12-12 09:08",510],["2025-12-12 09:09",510],["2025-12-12 09:10",510],["2025-12-12 09:11",510],["2025-12-12 09:13",510],["2025-12-12 09:15",510],["2025-12-12 09:17",511],["2025-12-12 09:18",509],["2025-12-12 09:19",509],["2025-12-12 09:20",509],["2025-12-12 09:21",508],["2025-12-12 09:22",508],["2025-12-12 09:23",509],["2025-12-12 09:24",508],["2025-12-12 09:25",507],["2025-12-12 09:27",508],["2025-12-12 09:30",508],["2025-12-12 09:31",508],["2025-12-12 09:32",507],["2025-12-12 09:33",508],["2025-12-12 09:34",508],["2025-12-12 09:36",507],["2025-12-12 09:37",508],["2025-12-12 09:39",508],["2025-12-12 09:40",508],["2025-12-12 09:43",508],["2025-12-12 09:44",509],["2025-12-12 09:45",509],["2025-12-12 09:46",509],["2025-12-12 09:48",509],["2025-12-12 09:50",509],["2025-12-12 09:51",509],["2025-12-12 09:52",509],["2025-12-12 09:54",510],["2025-12-12 09:56",509],["2025-12-12 09:57",509],["2025-12-12 09:59",510],["2025-12-12 10:00",509],["2025-12-12 10:02",510],["2025-12-12 10:16",509],["2025-12-12 10:17",509],["2025-12-12 10:19",508],["2025-12-12 10:21",508],["2025-12-12 10:23",508],["2025-12-12 10:25",508],["2025-12-12 10:28",508],["2025-12-12 10:32",509],["2025-12-12 10:33",509],["2025-12-12 10:36",508],["2025-12-12 10:37",509],["2025-12-12 10:38",508],["2025-12-12 10:39",509],["2025-12-12 10:40",508],["2025-12-12 10:42",508],["2025-12-12 10:43",507],["2025-12-12 10:44",507],["2025-12-12 10:45",506],["2025-12-12 10:47",506],["2025-12-12 10:48",507],["2025-12-12 10:49",507],["2025-12-12 10:50",505],["2025-12-12 10:51",506],["2025-12-12 10:52",505],["2025-12-12 10:53",505],["2025-12-12 10:54",504],["2025-12-12 10:55",505],["2025-12-12 10:56",504],["2025-12-12 10:57",504],["2025-12-12 10:58",504],["2025-12-12 10:59",505],["2025-12-12 11:00",504],["2025-12-12 11:01",504],["2025-12-12 11:02",503],["2025-12-12 11:03",503],["2025-12-12 11:05",503],["2025-12-12 11:07",503],["2025-12-12 11:08",504],["2025-12-12 11:09",504],["2025-12-12 11:10",503],["2025-12-12 11:11",503],["2025-12-12 11:12",502],["2025-12-12 11:13",502],["2025-12-12 11:14",501],["2025-12-12 11:15",502],["2025-12-12 11:16",501],["2025-12-12 11:17",501],["2025-12-12 11:18",502],["2025-12-12 11:19",502],["2025-12-12 11:20",502],["2025-12-12 11:21",502],["2025-12-12 11:22",501],["2025-12-12 11:23",502],["2025-12-12 11:24",503],["2025-12-12 11:26",502],["2025-12-12 11:28",503],["2025-12-12 11:29",502],["2025-12-12 11:30",502],["2025-12-12 11:32",502],["2025-12-12 11:33",502],["2025-12-12 11:34",501],["2025-12-12 11:35",502],["2025-12-12 11:36",502],["2025-12-12 11:37",501],["2025-12-12 11:38",502],["2025-12-12 11:39",501],["2025-12-12 11:40",502],["2025-12-12 11:41",501],["2025-12-12 11:42",501],["2025-12-12 11:44",501],["2025-12-12 11:46",501],["2025-12-12 11:47",502],["2025-12-12 11:48",501],["2025-12-12 11:50",501],["2025-12-12 11:51",502],["2025-12-12 11:53",501],["2025-12-12 11:55",502],["2025-12-12 11:56",502],["2025-12-12 11:57",502],["2025-12-12 11:59",502],["2025-12-12 12:00",501],["2025-12-12 12:01",501],["2025-12-12 12:02",502],["2025-12-12 12:04",503],["2025-12-12 12:06",502],["2025-12-12 12:08",501],["2025-12-12 12:10",501],["2025-12-12 12:11",502],["2025-12-12 12:13",501],["2025-12-12 12:15",501],["2025-12-12 12:17",501],["2025-12-12 12:18",503],["2025-12-12 12:19",502],["2025-12-12 12:21",502],["2025-12-12 12:22",503],["2025-12-12 12:24",502],["2025-12-12 12:26",502],["2025-12-12 12:28",502],["2025-12-12 12:30",503],["2025-12-12 12:31",503],["2025-12-12 12:33",503],["2025-12-12 12:35",502],["2025-12-12 12:37",502],["2025-12-12 12:39",502],["2025-12-12 12:40",502],["2025-12-12 12:41",502],["2025-12-12 12:42",501],["2025-12-12 12:44",501],["2025-12-12 12:45",502],["2025-12-12 12:46",502],["2025-12-12 12:47",502],["2025-12-12 12:49",501],["2025-12-12 12:51",501],["2025-12-12 12:53",501],["2025-12-12 12:55",502],["2025-12-12 12:57",501],["2025-12-12 12:58",501],["2025-12-12 13:00",501],["2025-12-12 13:03",501],["2025-12-12 13:04",501],["2025-12-12 13:07",501],["2025-12-12 13:09",501],["2025-12-12 13:10",501],["2025-12-12 13:12",502],["2025-12-12 13:13",502],["2025-12-12 13:15",503],["2025-12-12 13:16",503],["2025-12-12 13:18",502],["2025-12-12 13:20",503],["2025-12-12 13:22",502],["2025-12-12 13:23",503],["2025-12-12 13:24",502],["2025-12-12 13:30",502],["2025-12-12 14:30",502]],"qty":[["2025-12-12 09:00",42],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",2],["2025-12-12 09:09",4],["2025-12-12 09:10",1],["2025-12-12 09:11",2],["2025-12-12 09:13",1],["2025-12-12 09:15",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",2],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",14],["2025-12-12 09:25",2],["2025-12-12 09:27",1],["2025-12-12 09:30",13],["2025-12-12 09:31",2],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:48",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:54",1],["2025-12-12 09:56",1],["2025-12-12 09:57",2],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:02",5],["2025-12-12 10:16",9],["2025-12-12 10:17",9],["2025-12-12 10:19",7],["2025-12-12 10:21",1],["2025-12-12 10:23",1],["2025-12-12 10:25",7],["2025-12-12 10:28",2],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:36",1],["2025-12-12 10:37",5],["2025-12-12 10:38",1],["2025-12-12 10:39",2],["2025-12-12 10:40",1],["2025-12-12 10:42",1],["2025-12-12 10:43",8],["2025-12-12 10:44",2],["2025-12-12 10:45",3],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",8],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",3],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",18],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:05",2],["2025-12-12 11:07",2],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",17],["2025-12-12 11:11",2],["2025-12-12 11:12",1],["2025-12-12 11:13",2],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",4],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",2],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",5],["2025-12-12 11:26",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:32",6],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:44",2],["2025-12-12 11:46",1],["2025-12-12 11:47",4],["2025-12-12 11:48",1],["2025-12-12 11:50",1],["2025-12-12 11:51",4],["2025-12-12 11:53",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:59",7],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:04",1],["2025-12-12 12:06",1],["2025-12-12 12:08",1],["2025-12-12 12:10",1],["2025-12-12 12:11",2],["2025-12-12 12:13",1],["2025-12-12 12:15",1],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:24",1],["2025-12-12 12:26",1],["2025-12-12 12:28",1],["2025-12-12 12:30",4],["2025-12-12 12:31",1],["2025-12-12 12:33",1],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",2],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:47",2],["2025-12-12 12:49",1],["2025-12-12 12:51",1],["2025-12-12 12:53",1],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",2],["2025-12-12 13:23",1],["2025-12-12 13:24",5],["2025-12-12 13:30",107],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:15"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:27"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:36"],["09:37"],["09:39"],["09:40"],["09:43"],["09:44"],["09:45"],["09:46"],["09:48"],["09:50"],["09:51"],["09:52"],["09:54"],["09:56"],["09:57"],["09:59"],["10:00"],["10:02"],["10:16"],["10:17"],["10:19"],["10:21"],["10:23"],["10:25"],["10:28"],["10:32"],["10:33"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:42"],["10:43"],["10:44"],["10:45"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:26"],["11:28"],["11:29"],["11:30"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:44"],["11:46"],["11:47"],["11:48"],["11:50"],["11:51"],["11:53"],["11:55"],["11:56"],["11:57"],["11:59"],["12:00"],["12:01"],["12:02"],["12:04"],["12:06"],["12:08"],["12:10"],["12:11"],["12:13"],["12:15"],["12:17"],["12:18"],["12:19"],["12:21"],["12:22"],["12:24"],["12:26"],["12:28"],["12:30"],["12:31"],["12:33"],["12:35"],["12:37"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:51"],["12:53"],["12:55"],["12:57"],["12:58"],["13:00"],["13:03"],["13:04"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}