{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",78.8],["2025-12-12 09:02",78.2],["2025-12-12 09:04",78.2],["2025-12-12 09:12",78.1],["2025-12-12 09:14",78.1],["2025-12-12 09:15",78],["2025-12-12 09:17",78.1],["2025-12-12 09:18",78],["2025-12-12 09:26",78.1],["2025-12-12 09:37",78.1],["2025-12-12 09:46",78.1],["2025-12-12 09:56",78.1],["2025-12-12 10:02",78.1],["2025-12-12 10:03",78.1],["2025-12-12 10:04",78],["2025-12-12 10:06",78],["2025-12-12 10:10",78],["2025-12-12 10:11",78],["2025-12-12 10:17",78],["2025-12-12 10:18",78],["2025-12-12 10:25",78],["2025-12-12 10:27",78.1],["2025-12-12 10:29",77.9],["2025-12-12 10:30",78],["2025-12-12 10:31",78],["2025-12-12 10:32",77.8],["2025-12-12 10:33",77.7],["2025-12-12 10:34",77.6],["2025-12-12 10:36",77.6],["2025-12-12 10:37",77.5],["2025-12-12 10:38",77.4],["2025-12-12 10:39",77.3],["2025-12-12 10:40",77.5],["2025-12-12 10:51",77.7],["2025-12-12 10:52",77.7],["2025-12-12 10:57",77.7],["2025-12-12 10:58",77.7],["2025-12-12 10:59",77.5],["2025-12-12 11:00",77.7],["2025-12-12 11:02",77.5],["2025-12-12 11:03",77.4],["2025-12-12 11:04",77.5],["2025-12-12 11:07",78],["2025-12-12 11:08",78],["2025-12-12 11:15",77.7],["2025-12-12 11:17",77.6],["2025-12-12 11:18",77.5],["2025-12-12 11:21",77.4],["2025-12-12 11:24",77.2],["2025-12-12 11:25",77.2],["2025-12-12 11:26",77.2],["2025-12-12 11:31",77.1],["2025-12-12 11:38",77.2],["2025-12-12 11:39",77.1],["2025-12-12 11:40",77.1],["2025-12-12 11:41",77.1],["2025-12-12 11:42",77.1],["2025-12-12 11:43",77.1],["2025-12-12 11:48",77.1],["2025-12-12 11:50",77.2],["2025-12-12 11:52",77.2],["2025-12-12 11:54",77],["2025-12-12 11:55",77],["2025-12-12 11:56",77.1],["2025-12-12 11:57",77.3],["2025-12-12 11:58",77.4],["2025-12-12 12:00",77.1],["2025-12-12 12:03",77.4],["2025-12-12 12:05",77.1],["2025-12-12 12:08",77.1],["2025-12-12 12:10",77.3],["2025-12-12 12:13",77.6],["2025-12-12 12:19",77.6],["2025-12-12 12:22",77.4],["2025-12-12 12:27",77.5],["2025-12-12 12:28",77.5],["2025-12-12 12:29",77.4],["2025-12-12 12:30",77.5],["2025-12-12 12:32",77.5],["2025-12-12 12:34",77.5],["2025-12-12 12:36",77.5],["2025-12-12 12:37",77.5],["2025-12-12 12:39",77.6],["2025-12-12 12:41",77.8],["2025-12-12 12:42",77.8],["2025-12-12 12:43",77.8],["2025-12-12 12:45",77.7],["2025-12-12 12:46",77.7],["2025-12-12 12:48",77.7],["2025-12-12 12:51",77.7],["2025-12-12 12:52",77.7],["2025-12-12 12:53",77.5],["2025-12-12 12:55",77.4],["2025-12-12 12:59",77.4],["2025-12-12 13:01",77.4],["2025-12-12 13:02",77.4],["2025-12-12 13:04",77.2],["2025-12-12 13:05",77.2],["2025-12-12 13:06",77.6],["2025-12-12 13:08",77.2],["2025-12-12 13:10",77.7],["2025-12-12 13:13",77.2],["2025-12-12 13:14",77.2],["2025-12-12 13:18",77.6],["2025-12-12 13:21",77.9],["2025-12-12 13:23",77.8],["2025-12-12 13:24",77.9],["2025-12-12 13:30",78.2]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:02",2],["2025-12-12 09:04",1],["2025-12-12 09:12",3],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:26",2],["2025-12-12 09:37",3],["2025-12-12 09:46",2],["2025-12-12 09:56",4],["2025-12-12 10:02",3],["2025-12-12 10:03",3],["2025-12-12 10:04",12],["2025-12-12 10:06",1],["2025-12-12 10:10",1],["2025-12-12 10:11",2],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:25",1],["2025-12-12 10:27",2],["2025-12-12 10:29",4],["2025-12-12 10:30",1],["2025-12-12 10:31",2],["2025-12-12 10:32",2],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:36",5],["2025-12-12 10:37",13],["2025-12-12 10:38",3],["2025-12-12 10:39",3],["2025-12-12 10:40",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:57",3],["2025-12-12 10:58",1],["2025-12-12 10:59",2],["2025-12-12 11:00",1],["2025-12-12 11:02",1],["2025-12-12 11:03",2],["2025-12-12 11:04",3],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:15",1],["2025-12-12 11:17",2],["2025-12-12 11:18",1],["2025-12-12 11:21",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:31",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",5],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:48",1],["2025-12-12 11:50",1],["2025-12-12 11:52",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",5],["2025-12-12 11:58",4],["2025-12-12 12:00",1],["2025-12-12 12:03",1],["2025-12-12 12:05",1],["2025-12-12 12:08",1],["2025-12-12 12:10",1],["2025-12-12 12:13",1],["2025-12-12 12:19",1],["2025-12-12 12:22",1],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:32",2],["2025-12-12 12:34",1],["2025-12-12 12:36",1],["2025-12-12 12:37",1],["2025-12-12 12:39",1],["2025-12-12 12:41",1],["2025-12-12 12:42",2],["2025-12-12 12:43",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:48",3],["2025-12-12 12:51",1],["2025-12-12 12:52",1],["2025-12-12 12:53",4],["2025-12-12 12:55",1],["2025-12-12 12:59",1],["2025-12-12 13:01",1],["2025-12-12 13:02",2],["2025-12-12 13:04",4],["2025-12-12 13:05",1],["2025-12-12 13:06",1],["2025-12-12 13:08",1],["2025-12-12 13:10",3],["2025-12-12 13:13",4],["2025-12-12 13:14",1],["2025-12-12 13:18",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",40]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:02"],["09:04"],["09:12"],["09:14"],["09:15"],["09:17"],["09:18"],["09:26"],["09:37"],["09:46"],["09:56"],["10:02"],["10:03"],["10:04"],["10:06"],["10:10"],["10:11"],["10:17"],["10:18"],["10:25"],["10:27"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:51"],["10:52"],["10:57"],["10:58"],["10:59"],["11:00"],["11:02"],["11:03"],["11:04"],["11:07"],["11:08"],["11:15"],["11:17"],["11:18"],["11:21"],["11:24"],["11:25"],["11:26"],["11:31"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:48"],["11:50"],["11:52"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["12:00"],["12:03"],["12:05"],["12:08"],["12:10"],["12:13"],["12:19"],["12:22"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:34"],["12:36"],["12:37"],["12:39"],["12:41"],["12:42"],["12:43"],["12:45"],["12:46"],["12:48"],["12:51"],["12:52"],["12:53"],["12:55"],["12:59"],["13:01"],["13:02"],["13:04"],["13:05"],["13:06"],["13:08"],["13:10"],["13:13"],["13:14"],["13:18"],["13:21"],["13:23"],["13:24"],["13:30"]]}