{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",508],["2025-12-12 09:01",508],["2025-12-12 09:03",508],["2025-12-12 09:06",509],["2025-12-12 09:07",509],["2025-12-12 09:08",509],["2025-12-12 09:10",510],["2025-12-12 09:12",509],["2025-12-12 09:13",508],["2025-12-12 09:14",508],["2025-12-12 09:18",508],["2025-12-12 09:19",507],["2025-12-12 09:20",507],["2025-12-12 09:22",506],["2025-12-12 09:27",507],["2025-12-12 09:28",507],["2025-12-12 09:29",507],["2025-12-12 09:30",507],["2025-12-12 09:31",506],["2025-12-12 09:32",506],["2025-12-12 09:36",506],["2025-12-12 09:37",508],["2025-12-12 09:50",508],["2025-12-12 09:51",507],["2025-12-12 09:53",507],["2025-12-12 09:55",507],["2025-12-12 09:56",507],["2025-12-12 10:02",506],["2025-12-12 10:09",506],["2025-12-12 10:12",506],["2025-12-12 10:13",505],["2025-12-12 10:16",504],["2025-12-12 10:17",503],["2025-12-12 10:18",503],["2025-12-12 10:19",502],["2025-12-12 10:21",503],["2025-12-12 10:23",503],["2025-12-12 10:24",504],["2025-12-12 10:25",504],["2025-12-12 10:30",504],["2025-12-12 10:31",503],["2025-12-12 10:35",503],["2025-12-12 10:36",504],["2025-12-12 10:41",503],["2025-12-12 10:42",503],["2025-12-12 10:47",503],["2025-12-12 10:48",504],["2025-12-12 10:50",504],["2025-12-12 10:58",503],["2025-12-12 11:01",503],["2025-12-12 11:05",500],["2025-12-12 11:06",501],["2025-12-12 11:07",501],["2025-12-12 11:10",501],["2025-12-12 11:12",501],["2025-12-12 11:13",500],["2025-12-12 11:14",500],["2025-12-12 11:15",500],["2025-12-12 11:16",501],["2025-12-12 11:17",500],["2025-12-12 11:18",499.5],["2025-12-12 11:19",500],["2025-12-12 11:20",500],["2025-12-12 11:21",500],["2025-12-12 11:24",500],["2025-12-12 11:26",498],["2025-12-12 11:27",498.5],["2025-12-12 11:28",499],["2025-12-12 11:29",500],["2025-12-12 11:30",499],["2025-12-12 11:31",498],["2025-12-12 11:34",498],["2025-12-12 11:35",498.5],["2025-12-12 11:36",498],["2025-12-12 11:37",498],["2025-12-12 11:38",498],["2025-12-12 11:39",498],["2025-12-12 11:41",498],["2025-12-12 11:42",498],["2025-12-12 11:43",498],["2025-12-12 11:44",498],["2025-12-12 11:45",498],["2025-12-12 11:46",498],["2025-12-12 11:48",498.5],["2025-12-12 11:49",498.5],["2025-12-12 11:50",498.5],["2025-12-12 11:51",498.5],["2025-12-12 11:52",498.5],["2025-12-12 11:53",498],["2025-12-12 11:54",498],["2025-12-12 11:58",498],["2025-12-12 12:00",498],["2025-12-12 12:01",498],["2025-12-12 12:03",498],["2025-12-12 12:04",498],["2025-12-12 12:05",498],["2025-12-12 12:07",498],["2025-12-12 12:08",498],["2025-12-12 12:09",498],["2025-12-12 12:10",498],["2025-12-12 12:12",498],["2025-12-12 12:13",498],["2025-12-12 12:14",498],["2025-12-12 12:15",497.5],["2025-12-12 12:17",497.5],["2025-12-12 12:20",498],["2025-12-12 12:22",498.5],["2025-12-12 12:23",498.5],["2025-12-12 12:24",499],["2025-12-12 12:27",499],["2025-12-12 12:28",500],["2025-12-12 12:30",501],["2025-12-12 12:31",501],["2025-12-12 12:35",501],["2025-12-12 12:38",500],["2025-12-12 12:42",501],["2025-12-12 12:46",500],["2025-12-12 12:48",500],["2025-12-12 12:54",500],["2025-12-12 12:55",500],["2025-12-12 12:57",500],["2025-12-12 13:04",502],["2025-12-12 13:06",502],["2025-12-12 13:13",502],["2025-12-12 13:14",501],["2025-12-12 13:16",500],["2025-12-12 13:18",500],["2025-12-12 13:20",499.5],["2025-12-12 13:21",499],["2025-12-12 13:23",499],["2025-12-12 13:24",498.5],["2025-12-12 13:30",499],["2025-12-12 14:30",499]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",2],["2025-12-12 09:01",1],["2025-12-12 09:03",1],["2025-12-12 09:06",1],["2025-12-12 09:07",2],["2025-12-12 09:08",1],["2025-12-12 09:10",1],["2025-12-12 09:12",3],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:18",1],["2025-12-12 09:19",2],["2025-12-12 09:20",1],["2025-12-12 09:22",2],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",2],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:36",1],["2025-12-12 09:37",3],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:53",1],["2025-12-12 09:55",1],["2025-12-12 09:56",2],["2025-12-12 10:02",3],["2025-12-12 10:09",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:21",2],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:30",1],["2025-12-12 10:31",2],["2025-12-12 10:35",2],["2025-12-12 10:36",1],["2025-12-12 10:41",1],["2025-12-12 10:42",3],["2025-12-12 10:47",1],["2025-12-12 10:48",2],["2025-12-12 10:50",1],["2025-12-12 10:58",1],["2025-12-12 11:01",10],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:10",3],["2025-12-12 11:12",1],["2025-12-12 11:13",12],["2025-12-12 11:14",1],["2025-12-12 11:15",2],["2025-12-12 11:16",1],["2025-12-12 11:17",6],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",2],["2025-12-12 11:21",1],["2025-12-12 11:24",2],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",3],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",4],["2025-12-12 11:39",1],["2025-12-12 11:41",1],["2025-12-12 11:42",3],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:58",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:03",2],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:10",2],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",2],["2025-12-12 12:15",1],["2025-12-12 12:17",1],["2025-12-12 12:20",1],["2025-12-12 12:22",1],["2025-12-12 12:23",5],["2025-12-12 12:24",1],["2025-12-12 12:27",3],["2025-12-12 12:28",5],["2025-12-12 12:30",3],["2025-12-12 12:31",1],["2025-12-12 12:35",1],["2025-12-12 12:38",1],["2025-12-12 12:42",1],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 13:04",4],["2025-12-12 13:06",1],["2025-12-12 13:13",1],["2025-12-12 13:14",1],["2025-12-12 13:16",10],["2025-12-12 13:18",1],["2025-12-12 13:20",2],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",33],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:03"],["09:06"],["09:07"],["09:08"],["09:10"],["09:12"],["09:13"],["09:14"],["09:18"],["09:19"],["09:20"],["09:22"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:36"],["09:37"],["09:50"],["09:51"],["09:53"],["09:55"],["09:56"],["10:02"],["10:09"],["10:12"],["10:13"],["10:16"],["10:17"],["10:18"],["10:19"],["10:21"],["10:23"],["10:24"],["10:25"],["10:30"],["10:31"],["10:35"],["10:36"],["10:41"],["10:42"],["10:47"],["10:48"],["10:50"],["10:58"],["11:01"],["11:05"],["11:06"],["11:07"],["11:10"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:24"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:58"],["12:00"],["12:01"],["12:03"],["12:04"],["12:05"],["12:07"],["12:08"],["12:09"],["12:10"],["12:12"],["12:13"],["12:14"],["12:15"],["12:17"],["12:20"],["12:22"],["12:23"],["12:24"],["12:27"],["12:28"],["12:30"],["12:31"],["12:35"],["12:38"],["12:42"],["12:46"],["12:48"],["12:54"],["12:55"],["12:57"],["13:04"],["13:06"],["13:13"],["13:14"],["13:16"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}