{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",12.3],["2025-12-12 09:03",12.31],["2025-12-12 09:05",12.31],["2025-12-12 09:06",12.31],["2025-12-12 09:07",12.3],["2025-12-12 09:08",12.3],["2025-12-12 09:09",12.3],["2025-12-12 09:11",12.3],["2025-12-12 09:12",12.31],["2025-12-12 09:13",12.3],["2025-12-12 09:14",12.31],["2025-12-12 09:15",12.31],["2025-12-12 09:16",12.31],["2025-12-12 09:17",12.31],["2025-12-12 09:18",12.31],["2025-12-12 09:19",12.31],["2025-12-12 09:20",12.31],["2025-12-12 09:21",12.3],["2025-12-12 09:22",12.3],["2025-12-12 09:23",12.31],["2025-12-12 09:24",12.31],["2025-12-12 09:25",12.31],["2025-12-12 09:26",12.31],["2025-12-12 09:27",12.31],["2025-12-12 09:29",12.32],["2025-12-12 09:30",12.31],["2025-12-12 09:32",12.32],["2025-12-12 09:34",12.32],["2025-12-12 09:35",12.32],["2025-12-12 09:36",12.31],["2025-12-12 09:37",12.32],["2025-12-12 09:38",12.32],["2025-12-12 09:40",12.32],["2025-12-12 09:41",12.32],["2025-12-12 09:42",12.31],["2025-12-12 09:44",12.32],["2025-12-12 09:46",12.32],["2025-12-12 09:48",12.31],["2025-12-12 09:50",12.31],["2025-12-12 09:52",12.32],["2025-12-12 09:53",12.32],["2025-12-12 09:54",12.32],["2025-12-12 09:56",12.32],["2025-12-12 09:57",12.33],["2025-12-12 09:58",12.33],["2025-12-12 09:59",12.32],["2025-12-12 10:00",12.33],["2025-12-12 10:02",12.33],["2025-12-12 10:03",12.33],["2025-12-12 10:04",12.33],["2025-12-12 10:06",12.33],["2025-12-12 10:09",12.33],["2025-12-12 10:10",12.33],["2025-12-12 10:11",12.32],["2025-12-12 10:12",12.33],["2025-12-12 10:13",12.34],["2025-12-12 10:14",12.34],["2025-12-12 10:15",12.34],["2025-12-12 10:16",12.34],["2025-12-12 10:17",12.34],["2025-12-12 10:18",12.34],["2025-12-12 10:19",12.34],["2025-12-12 10:20",12.34],["2025-12-12 10:21",12.33],["2025-12-12 10:24",12.33],["2025-12-12 10:25",12.33],["2025-12-12 10:26",12.33],["2025-12-12 10:30",12.34],["2025-12-12 10:31",12.34],["2025-12-12 10:33",12.34],["2025-12-12 10:34",12.34],["2025-12-12 10:38",12.34],["2025-12-12 10:42",12.34],["2025-12-12 10:43",12.34],["2025-12-12 10:44",12.34],["2025-12-12 10:45",12.35],["2025-12-12 10:46",12.33],["2025-12-12 10:48",12.33],["2025-12-12 10:51",12.33],["2025-12-12 10:52",12.34],["2025-12-12 10:53",12.33],["2025-12-12 10:55",12.34],["2025-12-12 10:56",12.34],["2025-12-12 10:57",12.34],["2025-12-12 10:59",12.33],["2025-12-12 11:00",12.34],["2025-12-12 11:04",12.34],["2025-12-12 11:05",12.34],["2025-12-12 11:06",12.35],["2025-12-12 11:07",12.33],["2025-12-12 11:11",12.33],["2025-12-12 11:12",12.35],["2025-12-12 11:13",12.34],["2025-12-12 11:20",12.33],["2025-12-12 11:21",12.34],["2025-12-12 11:22",12.34],["2025-12-12 11:23",12.34],["2025-12-12 11:24",12.34],["2025-12-12 11:30",12.34],["2025-12-12 11:31",12.33],["2025-12-12 11:33",12.33],["2025-12-12 11:35",12.33],["2025-12-12 11:37",12.33],["2025-12-12 11:38",12.33],["2025-12-12 11:41",12.33],["2025-12-12 11:42",12.33],["2025-12-12 11:48",12.34],["2025-12-12 11:50",12.34],["2025-12-12 11:51",12.33],["2025-12-12 11:55",12.33],["2025-12-12 11:56",12.33],["2025-12-12 11:58",12.33],["2025-12-12 11:59",12.32],["2025-12-12 12:00",12.32],["2025-12-12 12:02",12.32],["2025-12-12 12:04",12.33],["2025-12-12 12:08",12.32],["2025-12-12 12:18",12.33],["2025-12-12 12:19",12.33],["2025-12-12 12:22",12.33],["2025-12-12 12:23",12.32],["2025-12-12 12:25",12.33],["2025-12-12 12:27",12.33],["2025-12-12 12:30",12.33],["2025-12-12 12:33",12.33],["2025-12-12 12:35",12.32],["2025-12-12 12:39",12.32],["2025-12-12 12:40",12.32],["2025-12-12 12:41",12.33],["2025-12-12 12:42",12.32],["2025-12-12 12:43",12.32],["2025-12-12 12:45",12.32],["2025-12-12 12:46",12.31],["2025-12-12 12:47",12.31],["2025-12-12 12:49",12.32],["2025-12-12 12:56",12.32],["2025-12-12 12:59",12.31],["2025-12-12 13:01",12.31],["2025-12-12 13:06",12.32],["2025-12-12 13:09",12.32],["2025-12-12 13:11",12.33],["2025-12-12 13:13",12.32],["2025-12-12 13:15",12.32],["2025-12-12 13:20",12.32],["2025-12-12 13:21",12.32],["2025-12-12 13:23",12.32],["2025-12-12 13:24",12.32],["2025-12-12 13:30",12.32],["2025-12-12 14:30",12.32]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",5],["2025-12-12 09:03",10],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",35],["2025-12-12 09:08",4],["2025-12-12 09:09",8],["2025-12-12 09:11",10],["2025-12-12 09:12",1],["2025-12-12 09:13",10],["2025-12-12 09:14",2],["2025-12-12 09:15",35],["2025-12-12 09:16",4],["2025-12-12 09:17",10],["2025-12-12 09:18",1],["2025-12-12 09:19",35],["2025-12-12 09:20",2],["2025-12-12 09:21",4],["2025-12-12 09:22",1],["2025-12-12 09:23",10],["2025-12-12 09:24",8],["2025-12-12 09:25",20],["2025-12-12 09:26",2],["2025-12-12 09:27",10],["2025-12-12 09:29",2],["2025-12-12 09:30",1],["2025-12-12 09:32",1],["2025-12-12 09:34",1],["2025-12-12 09:35",2],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:40",4],["2025-12-12 09:41",3],["2025-12-12 09:42",1],["2025-12-12 09:44",1],["2025-12-12 09:46",1],["2025-12-12 09:48",10],["2025-12-12 09:50",2],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:56",174],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",2],["2025-12-12 10:00",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:06",1],["2025-12-12 10:09",1],["2025-12-12 10:10",2],["2025-12-12 10:11",2],["2025-12-12 10:12",174],["2025-12-12 10:13",1],["2025-12-12 10:14",10],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",2],["2025-12-12 10:18",5],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",60],["2025-12-12 10:24",20],["2025-12-12 10:25",1],["2025-12-12 10:26",4],["2025-12-12 10:30",1],["2025-12-12 10:31",40],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:38",2],["2025-12-12 10:42",46],["2025-12-12 10:43",1],["2025-12-12 10:44",2],["2025-12-12 10:45",1],["2025-12-12 10:46",5],["2025-12-12 10:48",5],["2025-12-12 10:51",4],["2025-12-12 10:52",6],["2025-12-12 10:53",3],["2025-12-12 10:55",7],["2025-12-12 10:56",2],["2025-12-12 10:57",3],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:04",18],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:11",1],["2025-12-12 11:12",3],["2025-12-12 11:13",1],["2025-12-12 11:20",4],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:30",1],["2025-12-12 11:31",2],["2025-12-12 11:33",1],["2025-12-12 11:35",1],["2025-12-12 11:37",3],["2025-12-12 11:38",1],["2025-12-12 11:41",5],["2025-12-12 11:42",5],["2025-12-12 11:48",2],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:55",3],["2025-12-12 11:56",10],["2025-12-12 11:58",20],["2025-12-12 11:59",5],["2025-12-12 12:00",1],["2025-12-12 12:02",7],["2025-12-12 12:04",1],["2025-12-12 12:08",1],["2025-12-12 12:18",3],["2025-12-12 12:19",10],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:25",4],["2025-12-12 12:27",2],["2025-12-12 12:30",1],["2025-12-12 12:33",108],["2025-12-12 12:35",108],["2025-12-12 12:39",2],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",35],["2025-12-12 12:43",10],["2025-12-12 12:45",1],["2025-12-12 12:46",9],["2025-12-12 12:47",1],["2025-12-12 12:49",35],["2025-12-12 12:56",5],["2025-12-12 12:59",8],["2025-12-12 13:01",3],["2025-12-12 13:06",24],["2025-12-12 13:09",2],["2025-12-12 13:11",5],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:20",1],["2025-12-12 13:21",20],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",15],["2025-12-12 14:30",10]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:29"],["09:30"],["09:32"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:40"],["09:41"],["09:42"],["09:44"],["09:46"],["09:48"],["09:50"],["09:52"],["09:53"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:04"],["10:06"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:24"],["10:25"],["10:26"],["10:30"],["10:31"],["10:33"],["10:34"],["10:38"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:48"],["10:51"],["10:52"],["10:53"],["10:55"],["10:56"],["10:57"],["10:59"],["11:00"],["11:04"],["11:05"],["11:06"],["11:07"],["11:11"],["11:12"],["11:13"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:30"],["11:31"],["11:33"],["11:35"],["11:37"],["11:38"],["11:41"],["11:42"],["11:48"],["11:50"],["11:51"],["11:55"],["11:56"],["11:58"],["11:59"],["12:00"],["12:02"],["12:04"],["12:08"],["12:18"],["12:19"],["12:22"],["12:23"],["12:25"],["12:27"],["12:30"],["12:33"],["12:35"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:45"],["12:46"],["12:47"],["12:49"],["12:56"],["12:59"],["13:01"],["13:06"],["13:09"],["13:11"],["13:13"],["13:15"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}