{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",1910],["2025-12-12 09:01",1910],["2025-12-12 09:02",1910],["2025-12-12 09:03",1910],["2025-12-12 09:04",1910],["2025-12-12 09:05",1910],["2025-12-12 09:06",1915],["2025-12-12 09:07",1905],["2025-12-12 09:08",1900],["2025-12-12 09:09",1890],["2025-12-12 09:10",1890],["2025-12-12 09:11",1885],["2025-12-12 09:12",1880],["2025-12-12 09:13",1870],["2025-12-12 09:14",1870],["2025-12-12 09:15",1870],["2025-12-12 09:16",1865],["2025-12-12 09:17",1855],["2025-12-12 09:18",1865],["2025-12-12 09:19",1865],["2025-12-12 09:20",1870],["2025-12-12 09:21",1870],["2025-12-12 09:22",1870],["2025-12-12 09:23",1870],["2025-12-12 09:24",1875],["2025-12-12 09:25",1870],["2025-12-12 09:26",1860],["2025-12-12 09:27",1865],["2025-12-12 09:28",1870],["2025-12-12 09:29",1875],["2025-12-12 09:30",1870],["2025-12-12 09:32",1875],["2025-12-12 09:33",1870],["2025-12-12 09:34",1870],["2025-12-12 09:36",1870],["2025-12-12 09:37",1865],["2025-12-12 09:39",1865],["2025-12-12 09:42",1875],["2025-12-12 09:43",1885],["2025-12-12 09:44",1885],["2025-12-12 09:45",1890],["2025-12-12 09:47",1895],["2025-12-12 09:48",1895],["2025-12-12 09:49",1895],["2025-12-12 09:50",1900],["2025-12-12 09:51",1905],["2025-12-12 09:52",1905],["2025-12-12 09:53",1905],["2025-12-12 09:54",1905],["2025-12-12 09:56",1905],["2025-12-12 09:57",1910],["2025-12-12 09:58",1910],["2025-12-12 09:59",1915],["2025-12-12 10:00",1920],["2025-12-12 10:01",1925],["2025-12-12 10:02",1930],["2025-12-12 10:03",1930],["2025-12-12 10:04",1930],["2025-12-12 10:05",1925],["2025-12-12 10:06",1920],["2025-12-12 10:07",1935],["2025-12-12 10:08",1925],["2025-12-12 10:09",1930],["2025-12-12 10:13",1925],["2025-12-12 10:17",1925],["2025-12-12 10:18",1920],["2025-12-12 10:22",1915],["2025-12-12 10:23",1915],["2025-12-12 10:24",1910],["2025-12-12 10:26",1910],["2025-12-12 10:27",1905],["2025-12-12 10:28",1905],["2025-12-12 10:30",1905],["2025-12-12 10:31",1910],["2025-12-12 10:32",1910],["2025-12-12 10:33",1910],["2025-12-12 10:34",1910],["2025-12-12 10:35",1910],["2025-12-12 10:36",1905],["2025-12-12 10:37",1905],["2025-12-12 10:38",1905],["2025-12-12 10:39",1905],["2025-12-12 10:40",1905],["2025-12-12 10:41",1905],["2025-12-12 10:42",1900],["2025-12-12 10:43",1900],["2025-12-12 10:45",1905],["2025-12-12 10:46",1905],["2025-12-12 10:51",1900],["2025-12-12 10:52",1905],["2025-12-12 10:54",1900],["2025-12-12 10:56",1900],["2025-12-12 10:59",1900],["2025-12-12 11:01",1900],["2025-12-12 11:03",1900],["2025-12-12 11:10",1900],["2025-12-12 11:11",1900],["2025-12-12 11:13",1900],["2025-12-12 11:15",1895],["2025-12-12 11:16",1895],["2025-12-12 11:17",1895],["2025-12-12 11:18",1895],["2025-12-12 11:21",1895],["2025-12-12 11:23",1895],["2025-12-12 11:24",1895],["2025-12-12 11:28",1895],["2025-12-12 11:30",1890],["2025-12-12 11:33",1895],["2025-12-12 11:34",1890],["2025-12-12 11:35",1890],["2025-12-12 11:42",1890],["2025-12-12 11:50",1895],["2025-12-12 11:51",1900],["2025-12-12 11:54",1900],["2025-12-12 11:55",1895],["2025-12-12 11:57",1895],["2025-12-12 11:58",1890],["2025-12-12 11:59",1895],["2025-12-12 12:00",1895],["2025-12-12 12:01",1890],["2025-12-12 12:06",1890],["2025-12-12 12:14",1890],["2025-12-12 12:31",1890],["2025-12-12 12:34",1890],["2025-12-12 12:35",1890],["2025-12-12 12:37",1885],["2025-12-12 12:45",1895],["2025-12-12 12:50",1895],["2025-12-12 12:53",1890],["2025-12-12 12:58",1895],["2025-12-12 13:00",1895],["2025-12-12 13:04",1895],["2025-12-12 13:07",1890],["2025-12-12 13:08",1890],["2025-12-12 13:11",1890],["2025-12-12 13:13",1885],["2025-12-12 13:18",1885],["2025-12-12 13:20",1890],["2025-12-12 13:21",1890],["2025-12-12 13:23",1890],["2025-12-12 13:24",1890],["2025-12-12 13:30",1890]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",4],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",3],["2025-12-12 09:17",1],["2025-12-12 09:18",3],["2025-12-12 09:19",2],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",5],["2025-12-12 09:27",2],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:32",1],["2025-12-12 09:33",3],["2025-12-12 09:34",5],["2025-12-12 09:36",2],["2025-12-12 09:37",5],["2025-12-12 09:39",4],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",2],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:56",1],["2025-12-12 09:57",3],["2025-12-12 09:58",1],["2025-12-12 09:59",7],["2025-12-12 10:00",6],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",10],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:13",1],["2025-12-12 10:17",2],["2025-12-12 10:18",1],["2025-12-12 10:22",3],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:26",1],["2025-12-12 10:27",2],["2025-12-12 10:28",5],["2025-12-12 10:30",1],["2025-12-12 10:31",3],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",2],["2025-12-12 10:43",1],["2025-12-12 10:45",2],["2025-12-12 10:46",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:54",1],["2025-12-12 10:56",1],["2025-12-12 10:59",2],["2025-12-12 11:01",1],["2025-12-12 11:03",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:13",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",2],["2025-12-12 11:18",1],["2025-12-12 11:21",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:28",1],["2025-12-12 11:30",1],["2025-12-12 11:33",2],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:42",1],["2025-12-12 11:50",3],["2025-12-12 11:51",1],["2025-12-12 11:54",1],["2025-12-12 11:55",9],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 11:59",3],["2025-12-12 12:00",1],["2025-12-12 12:01",2],["2025-12-12 12:06",1],["2025-12-12 12:14",1],["2025-12-12 12:31",1],["2025-12-12 12:34",1],["2025-12-12 12:35",2],["2025-12-12 12:37",1],["2025-12-12 12:45",2],["2025-12-12 12:50",1],["2025-12-12 12:53",2],["2025-12-12 12:58",2],["2025-12-12 13:00",3],["2025-12-12 13:04",1],["2025-12-12 13:07",1],["2025-12-12 13:08",4],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:18",2],["2025-12-12 13:20",2],["2025-12-12 13:21",2],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",37]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:32"],["09:33"],["09:34"],["09:36"],["09:37"],["09:39"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:13"],["10:17"],["10:18"],["10:22"],["10:23"],["10:24"],["10:26"],["10:27"],["10:28"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:45"],["10:46"],["10:51"],["10:52"],["10:54"],["10:56"],["10:59"],["11:01"],["11:03"],["11:10"],["11:11"],["11:13"],["11:15"],["11:16"],["11:17"],["11:18"],["11:21"],["11:23"],["11:24"],["11:28"],["11:30"],["11:33"],["11:34"],["11:35"],["11:42"],["11:50"],["11:51"],["11:54"],["11:55"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:06"],["12:14"],["12:31"],["12:34"],["12:35"],["12:37"],["12:45"],["12:50"],["12:53"],["12:58"],["13:00"],["13:04"],["13:07"],["13:08"],["13:11"],["13:13"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"]]}