{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",47.25],["2025-12-12 09:01",46.95],["2025-12-12 09:05",47.25],["2025-12-12 09:08",46.95],["2025-12-12 09:10",46.95],["2025-12-12 09:11",46.95],["2025-12-12 09:12",46.75],["2025-12-12 09:15",47],["2025-12-12 09:16",46.95],["2025-12-12 09:19",46.95],["2025-12-12 09:20",46.7],["2025-12-12 09:22",46.7],["2025-12-12 09:28",46.65],["2025-12-12 09:33",46.75],["2025-12-12 09:34",46.75],["2025-12-12 09:35",46.75],["2025-12-12 09:36",46.55],["2025-12-12 09:37",46.9],["2025-12-12 09:39",46.7],["2025-12-12 09:45",46.5],["2025-12-12 09:46",46.45],["2025-12-12 09:47",46.65],["2025-12-12 09:48",46.5],["2025-12-12 09:53",46.6],["2025-12-12 09:57",46.4],["2025-12-12 09:58",46.3],["2025-12-12 10:02",46.35],["2025-12-12 10:03",46.35],["2025-12-12 10:04",46.3],["2025-12-12 10:07",46.2],["2025-12-12 10:08",46],["2025-12-12 10:09",46],["2025-12-12 10:10",46.05],["2025-12-12 10:11",46],["2025-12-12 10:15",46],["2025-12-12 10:17",46.35],["2025-12-12 10:18",46.55],["2025-12-12 10:19",46.65],["2025-12-12 10:22",46.55],["2025-12-12 10:23",46.75],["2025-12-12 10:24",46.8],["2025-12-12 10:25",46.75],["2025-12-12 10:26",46.75],["2025-12-12 10:27",46.85],["2025-12-12 10:30",46.85],["2025-12-12 10:31",46.85],["2025-12-12 10:32",46.6],["2025-12-12 10:34",46.7],["2025-12-12 10:35",46.7],["2025-12-12 10:36",46.6],["2025-12-12 10:37",46.5],["2025-12-12 10:38",46.5],["2025-12-12 10:39",46.45],["2025-12-12 10:46",46.4],["2025-12-12 10:53",46.15],["2025-12-12 10:55",45.95],["2025-12-12 11:00",45.95],["2025-12-12 11:02",46.15],["2025-12-12 11:12",46.45],["2025-12-12 11:15",46.2],["2025-12-12 11:40",46.4],["2025-12-12 11:45",46.4],["2025-12-12 11:51",46.5],["2025-12-12 11:54",46.55],["2025-12-12 12:02",46.65],["2025-12-12 12:06",46.6],["2025-12-12 12:07",46.75],["2025-12-12 12:08",46.75],["2025-12-12 12:13",46.75],["2025-12-12 12:15",46.45],["2025-12-12 12:19",46.35],["2025-12-12 12:40",46.35],["2025-12-12 12:46",46.5],["2025-12-12 12:47",46.6],["2025-12-12 12:57",46.65],["2025-12-12 13:01",46.65],["2025-12-12 13:05",46.5],["2025-12-12 13:07",46.35],["2025-12-12 13:10",46.3],["2025-12-12 13:11",46.3],["2025-12-12 13:12",46.25],["2025-12-12 13:14",46.5],["2025-12-12 13:20",46.35],["2025-12-12 13:21",46.35],["2025-12-12 13:23",46.35],["2025-12-12 13:30",46.7]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:05",3],["2025-12-12 09:08",2],["2025-12-12 09:10",1],["2025-12-12 09:11",4],["2025-12-12 09:12",1],["2025-12-12 09:15",2],["2025-12-12 09:16",2],["2025-12-12 09:19",1],["2025-12-12 09:20",2],["2025-12-12 09:22",12],["2025-12-12 09:28",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:39",2],["2025-12-12 09:45",4],["2025-12-12 09:46",2],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:53",1],["2025-12-12 09:57",3],["2025-12-12 09:58",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",4],["2025-12-12 10:07",15],["2025-12-12 10:08",39],["2025-12-12 10:09",2],["2025-12-12 10:10",5],["2025-12-12 10:11",1],["2025-12-12 10:15",2],["2025-12-12 10:17",5],["2025-12-12 10:18",1],["2025-12-12 10:19",2],["2025-12-12 10:22",2],["2025-12-12 10:23",3],["2025-12-12 10:24",100],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:30",2],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",2],["2025-12-12 10:37",1],["2025-12-12 10:38",2],["2025-12-12 10:39",3],["2025-12-12 10:46",1],["2025-12-12 10:53",1],["2025-12-12 10:55",4],["2025-12-12 11:00",2],["2025-12-12 11:02",1],["2025-12-12 11:12",1],["2025-12-12 11:15",3],["2025-12-12 11:40",1],["2025-12-12 11:45",1],["2025-12-12 11:51",1],["2025-12-12 11:54",2],["2025-12-12 12:02",1],["2025-12-12 12:06",2],["2025-12-12 12:07",2],["2025-12-12 12:08",1],["2025-12-12 12:13",1],["2025-12-12 12:15",1],["2025-12-12 12:19",4],["2025-12-12 12:40",1],["2025-12-12 12:46",1],["2025-12-12 12:47",1],["2025-12-12 12:57",1],["2025-12-12 13:01",1],["2025-12-12 13:05",3],["2025-12-12 13:07",1],["2025-12-12 13:10",1],["2025-12-12 13:11",7],["2025-12-12 13:12",5],["2025-12-12 13:14",1],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:30",43]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:05"],["09:08"],["09:10"],["09:11"],["09:12"],["09:15"],["09:16"],["09:19"],["09:20"],["09:22"],["09:28"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:39"],["09:45"],["09:46"],["09:47"],["09:48"],["09:53"],["09:57"],["09:58"],["10:02"],["10:03"],["10:04"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:15"],["10:17"],["10:18"],["10:19"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:30"],["10:31"],["10:32"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:46"],["10:53"],["10:55"],["11:00"],["11:02"],["11:12"],["11:15"],["11:40"],["11:45"],["11:51"],["11:54"],["12:02"],["12:06"],["12:07"],["12:08"],["12:13"],["12:15"],["12:19"],["12:40"],["12:46"],["12:47"],["12:57"],["13:01"],["13:05"],["13:07"],["13:10"],["13:11"],["13:12"],["13:14"],["13:20"],["13:21"],["13:23"],["13:30"]]}