{"status":1,"pri":[["2025-12-12 09:00",78.5],["2025-12-12 09:03",78.7],["2025-12-12 09:19",78.8],["2025-12-12 09:20",78.7],["2025-12-12 09:21",78.9],["2025-12-12 09:23",79],["2025-12-12 09:38",79],["2025-12-12 09:42",79],["2025-12-12 09:55",78.7],["2025-12-12 09:59",78.8],["2025-12-12 10:07",78.8],["2025-12-12 10:16",78.9],["2025-12-12 10:18",78.7],["2025-12-12 11:02",78.7],["2025-12-12 11:18",78.5],["2025-12-12 11:26",78],["2025-12-12 11:33",78.5],["2025-12-12 12:31",78.4],["2025-12-12 12:33",78.3],["2025-12-12 12:39",78.2],["2025-12-12 12:50",78.2],["2025-12-12 13:18",78.2],["2025-12-12 13:20",78.2],["2025-12-12 13:21",78.1],["2025-12-12 13:30",78.1]],"qty":[["2025-12-12 09:00",5],["2025-12-12 09:03",1],["2025-12-12 09:19",3],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:23",1],["2025-12-12 09:38",1],["2025-12-12 09:42",3],["2025-12-12 09:55",1],["2025-12-12 09:59",1],["2025-12-12 10:07",1],["2025-12-12 10:16",1],["2025-12-12 10:18",2],["2025-12-12 11:02",4],["2025-12-12 11:18",2],["2025-12-12 11:26",1],["2025-12-12 11:33",1],["2025-12-12 12:31",1],["2025-12-12 12:33",1],["2025-12-12 12:39",1],["2025-12-12 12:50",2],["2025-12-12 13:18",2],["2025-12-12 13:20",2],["2025-12-12 13:21",3],["2025-12-12 13:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:19"],["09:20"],["09:21"],["09:23"],["09:38"],["09:42"],["09:55"],["09:59"],["10:07"],["10:16"],["10:18"],["11:02"],["11:18"],["11:26"],["11:33"],["12:31"],["12:33"],["12:39"],["12:50"],["13:18"],["13:20"],["13:21"],["13:30"]]}