{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",36.75],["2025-12-12 09:02",36.7],["2025-12-12 09:06",36.68],["2025-12-12 09:07",36.68],["2025-12-12 09:09",36.66],["2025-12-12 09:12",36.65],["2025-12-12 09:17",36.64],["2025-12-12 09:21",36.63],["2025-12-12 09:22",36.63],["2025-12-12 09:30",36.62],["2025-12-12 09:39",36.62],["2025-12-12 09:42",36.61],["2025-12-12 09:43",36.6],["2025-12-12 10:01",36.63],["2025-12-12 10:03",36.64],["2025-12-12 10:06",36.65],["2025-12-12 10:13",36.65],["2025-12-12 10:16",36.65],["2025-12-12 10:17",36.65],["2025-12-12 10:19",36.66],["2025-12-12 10:22",36.66],["2025-12-12 10:29",36.67],["2025-12-12 10:30",36.67],["2025-12-12 10:38",36.67],["2025-12-12 10:39",36.67],["2025-12-12 10:41",36.67],["2025-12-12 10:51",36.65],["2025-12-12 11:09",36.64],["2025-12-12 11:20",36.63],["2025-12-12 11:30",36.63],["2025-12-12 11:45",36.61],["2025-12-12 11:54",36.61],["2025-12-12 12:09",36.61],["2025-12-12 12:19",36.6],["2025-12-12 12:20",36.59],["2025-12-12 12:25",36.59],["2025-12-12 12:29",36.59],["2025-12-12 12:46",36.6],["2025-12-12 12:50",36.6],["2025-12-12 12:55",36.6],["2025-12-12 13:03",36.61],["2025-12-12 13:09",36.6],["2025-12-12 13:18",36.61],["2025-12-12 13:22",36.61],["2025-12-12 13:30",36.6]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",2],["2025-12-12 09:02",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:09",1],["2025-12-12 09:12",1],["2025-12-12 09:17",1],["2025-12-12 09:21",3],["2025-12-12 09:22",7],["2025-12-12 09:30",1],["2025-12-12 09:39",4],["2025-12-12 09:42",15],["2025-12-12 09:43",1],["2025-12-12 10:01",2],["2025-12-12 10:03",7],["2025-12-12 10:06",6],["2025-12-12 10:13",5],["2025-12-12 10:16",5],["2025-12-12 10:17",5],["2025-12-12 10:19",1],["2025-12-12 10:22",1],["2025-12-12 10:29",1],["2025-12-12 10:30",3],["2025-12-12 10:38",6],["2025-12-12 10:39",6],["2025-12-12 10:41",1],["2025-12-12 10:51",100],["2025-12-12 11:09",10],["2025-12-12 11:20",10],["2025-12-12 11:30",2],["2025-12-12 11:45",2],["2025-12-12 11:54",5],["2025-12-12 12:09",1],["2025-12-12 12:19",30],["2025-12-12 12:20",1],["2025-12-12 12:25",1],["2025-12-12 12:29",3],["2025-12-12 12:46",3],["2025-12-12 12:50",10],["2025-12-12 12:55",4],["2025-12-12 13:03",12],["2025-12-12 13:09",1],["2025-12-12 13:18",1],["2025-12-12 13:22",1],["2025-12-12 13:30",3]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:02"],["09:06"],["09:07"],["09:09"],["09:12"],["09:17"],["09:21"],["09:22"],["09:30"],["09:39"],["09:42"],["09:43"],["10:01"],["10:03"],["10:06"],["10:13"],["10:16"],["10:17"],["10:19"],["10:22"],["10:29"],["10:30"],["10:38"],["10:39"],["10:41"],["10:51"],["11:09"],["11:20"],["11:30"],["11:45"],["11:54"],["12:09"],["12:19"],["12:20"],["12:25"],["12:29"],["12:46"],["12:50"],["12:55"],["13:03"],["13:09"],["13:18"],["13:22"],["13:30"]]}