{"status":1,"pri":[["2025-12-12 09:00",90.2],["2025-12-12 09:01",90],["2025-12-12 09:02",89.8],["2025-12-12 09:03",89.7],["2025-12-12 09:04",89.9],["2025-12-12 09:05",90],["2025-12-12 09:06",90],["2025-12-12 09:07",90],["2025-12-12 09:10",89.9],["2025-12-12 09:13",89.8],["2025-12-12 09:14",89.6],["2025-12-12 09:15",89.6],["2025-12-12 09:16",89.6],["2025-12-12 09:17",89.5],["2025-12-12 09:18",89.6],["2025-12-12 09:19",89.5],["2025-12-12 09:20",89.5],["2025-12-12 09:24",89.6],["2025-12-12 09:27",89.6],["2025-12-12 09:29",89.5],["2025-12-12 09:30",89.5],["2025-12-12 09:31",89.5],["2025-12-12 09:33",89.9],["2025-12-12 09:34",90],["2025-12-12 09:35",90.1],["2025-12-12 09:36",90.1],["2025-12-12 09:38",90.1],["2025-12-12 09:39",90],["2025-12-12 09:44",90],["2025-12-12 09:47",89.9],["2025-12-12 09:53",89.8],["2025-12-12 09:59",89.8],["2025-12-12 10:01",89.6],["2025-12-12 10:02",89.4],["2025-12-12 10:03",89.4],["2025-12-12 10:06",89.3],["2025-12-12 10:07",89.4],["2025-12-12 10:11",89.5],["2025-12-12 10:12",89.5],["2025-12-12 10:16",89.5],["2025-12-12 10:20",89.6],["2025-12-12 10:22",89.5],["2025-12-12 10:23",89.5],["2025-12-12 10:24",89.5],["2025-12-12 10:25",89.6],["2025-12-12 10:31",89.5],["2025-12-12 10:32",89.5],["2025-12-12 10:35",89.5],["2025-12-12 10:38",89.5],["2025-12-12 10:41",89.4],["2025-12-12 10:42",89.3],["2025-12-12 10:43",89.2],["2025-12-12 10:44",89],["2025-12-12 10:45",89],["2025-12-12 10:46",89],["2025-12-12 10:47",89.1],["2025-12-12 10:48",89.1],["2025-12-12 10:49",89.1],["2025-12-12 10:50",89.1],["2025-12-12 10:51",89.4],["2025-12-12 10:52",89.8],["2025-12-12 10:53",89.4],["2025-12-12 10:54",89.1],["2025-12-12 10:57",89.1],["2025-12-12 10:59",89.1],["2025-12-12 11:02",89],["2025-12-12 11:03",88.9],["2025-12-12 11:05",88.9],["2025-12-12 11:07",89.4],["2025-12-12 11:08",89.5],["2025-12-12 11:11",89.4],["2025-12-12 11:12",89.3],["2025-12-12 11:15",89.4],["2025-12-12 11:16",89.3],["2025-12-12 11:18",89.4],["2025-12-12 11:21",89.2],["2025-12-12 11:22",89.2],["2025-12-12 11:23",89.1],["2025-12-12 11:24",89.1],["2025-12-12 11:25",89.1],["2025-12-12 11:26",89.1],["2025-12-12 11:29",89.1],["2025-12-12 11:30",89.1],["2025-12-12 11:32",89.1],["2025-12-12 11:33",89],["2025-12-12 11:35",89.1],["2025-12-12 11:37",89.1],["2025-12-12 11:38",89.2],["2025-12-12 11:44",89.2],["2025-12-12 11:46",89.1],["2025-12-12 11:53",89.1],["2025-12-12 11:55",89.1],["2025-12-12 11:57",89.4],["2025-12-12 11:58",89.6],["2025-12-12 12:01",89.2],["2025-12-12 12:15",89.1],["2025-12-12 12:19",89.2],["2025-12-12 12:24",89.1],["2025-12-12 12:30",89.1],["2025-12-12 12:32",89.1],["2025-12-12 12:34",89.1],["2025-12-12 12:38",89],["2025-12-12 12:41",89],["2025-12-12 12:42",89],["2025-12-12 12:44",89],["2025-12-12 12:46",89],["2025-12-12 12:48",89.1],["2025-12-12 12:49",89],["2025-12-12 12:52",89.1],["2025-12-12 12:54",89],["2025-12-12 12:55",89],["2025-12-12 12:58",89],["2025-12-12 12:59",89],["2025-12-12 13:01",89],["2025-12-12 13:07",89],["2025-12-12 13:10",89],["2025-12-12 13:12",89],["2025-12-12 13:15",89],["2025-12-12 13:16",89],["2025-12-12 13:18",89],["2025-12-12 13:19",89.1],["2025-12-12 13:21",89],["2025-12-12 13:23",89],["2025-12-12 13:24",89.1],["2025-12-12 13:30",88.8],["2025-12-12 14:30",88.8]],"qty":[["2025-12-12 09:00",11],["2025-12-12 09:01",2],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",3],["2025-12-12 09:06",5],["2025-12-12 09:07",2],["2025-12-12 09:10",2],["2025-12-12 09:13",1],["2025-12-12 09:14",6],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",3],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:24",1],["2025-12-12 09:27",9],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",3],["2025-12-12 09:33",8],["2025-12-12 09:34",2],["2025-12-12 09:35",3],["2025-12-12 09:36",3],["2025-12-12 09:38",1],["2025-12-12 09:39",8],["2025-12-12 09:44",5],["2025-12-12 09:47",14],["2025-12-12 09:53",1],["2025-12-12 09:59",1],["2025-12-12 10:01",5],["2025-12-12 10:02",4],["2025-12-12 10:03",3],["2025-12-12 10:06",5],["2025-12-12 10:07",2],["2025-12-12 10:11",5],["2025-12-12 10:12",5],["2025-12-12 10:16",1],["2025-12-12 10:20",1],["2025-12-12 10:22",5],["2025-12-12 10:23",2],["2025-12-12 10:24",1],["2025-12-12 10:25",5],["2025-12-12 10:31",1],["2025-12-12 10:32",6],["2025-12-12 10:35",1],["2025-12-12 10:38",1],["2025-12-12 10:41",1],["2025-12-12 10:42",3],["2025-12-12 10:43",4],["2025-12-12 10:44",2],["2025-12-12 10:45",5],["2025-12-12 10:46",5],["2025-12-12 10:47",1],["2025-12-12 10:48",3],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",8],["2025-12-12 10:52",2],["2025-12-12 10:53",25],["2025-12-12 10:54",1],["2025-12-12 10:57",2],["2025-12-12 10:59",1],["2025-12-12 11:02",1],["2025-12-12 11:03",2],["2025-12-12 11:05",7],["2025-12-12 11:07",2],["2025-12-12 11:08",2],["2025-12-12 11:11",4],["2025-12-12 11:12",1],["2025-12-12 11:15",1],["2025-12-12 11:16",5],["2025-12-12 11:18",2],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",3],["2025-12-12 11:26",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:35",1],["2025-12-12 11:37",3],["2025-12-12 11:38",1],["2025-12-12 11:44",5],["2025-12-12 11:46",5],["2025-12-12 11:53",1],["2025-12-12 11:55",1],["2025-12-12 11:57",4],["2025-12-12 11:58",4],["2025-12-12 12:01",1],["2025-12-12 12:15",1],["2025-12-12 12:19",1],["2025-12-12 12:24",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:34",3],["2025-12-12 12:38",2],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:44",2],["2025-12-12 12:46",4],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:58",1],["2025-12-12 12:59",1],["2025-12-12 13:01",2],["2025-12-12 13:07",1],["2025-12-12 13:10",1],["2025-12-12 13:12",5],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",2],["2025-12-12 13:19",2],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",83],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:10"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:24"],["09:27"],["09:29"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:38"],["09:39"],["09:44"],["09:47"],["09:53"],["09:59"],["10:01"],["10:02"],["10:03"],["10:06"],["10:07"],["10:11"],["10:12"],["10:16"],["10:20"],["10:22"],["10:23"],["10:24"],["10:25"],["10:31"],["10:32"],["10:35"],["10:38"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:57"],["10:59"],["11:02"],["11:03"],["11:05"],["11:07"],["11:08"],["11:11"],["11:12"],["11:15"],["11:16"],["11:18"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:29"],["11:30"],["11:32"],["11:33"],["11:35"],["11:37"],["11:38"],["11:44"],["11:46"],["11:53"],["11:55"],["11:57"],["11:58"],["12:01"],["12:15"],["12:19"],["12:24"],["12:30"],["12:32"],["12:34"],["12:38"],["12:41"],["12:42"],["12:44"],["12:46"],["12:48"],["12:49"],["12:52"],["12:54"],["12:55"],["12:58"],["12:59"],["13:01"],["13:07"],["13:10"],["13:12"],["13:15"],["13:16"],["13:18"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}