{"status":1,"pri":[["2025-12-12 09:00",131.5],["2025-12-12 09:01",131],["2025-12-12 09:03",131],["2025-12-12 09:04",131],["2025-12-12 09:05",131.5],["2025-12-12 09:07",131.5],["2025-12-12 09:08",131.5],["2025-12-12 09:09",131.5],["2025-12-12 09:10",132],["2025-12-12 09:11",131.5],["2025-12-12 09:12",131.5],["2025-12-12 09:22",131],["2025-12-12 09:25",131.5],["2025-12-12 09:33",131.5],["2025-12-12 09:35",131.5],["2025-12-12 09:37",131],["2025-12-12 09:40",131.5],["2025-12-12 09:42",131.5],["2025-12-12 09:44",131.5],["2025-12-12 09:47",131.5],["2025-12-12 09:51",131.5],["2025-12-12 09:53",131.5],["2025-12-12 09:55",132],["2025-12-12 09:56",132],["2025-12-12 09:57",132],["2025-12-12 09:58",132],["2025-12-12 09:59",131.5],["2025-12-12 10:00",131.5],["2025-12-12 10:01",131.5],["2025-12-12 10:02",131.5],["2025-12-12 10:03",132],["2025-12-12 10:05",131.5],["2025-12-12 10:08",131.5],["2025-12-12 10:09",132],["2025-12-12 10:10",131.5],["2025-12-12 10:11",131.5],["2025-12-12 10:14",131.5],["2025-12-12 10:15",131.5],["2025-12-12 10:16",131.5],["2025-12-12 10:17",131.5],["2025-12-12 10:18",131.5],["2025-12-12 10:24",131],["2025-12-12 10:27",131],["2025-12-12 10:30",131],["2025-12-12 10:32",131],["2025-12-12 10:33",131],["2025-12-12 10:35",131],["2025-12-12 10:36",131],["2025-12-12 10:39",131.5],["2025-12-12 10:40",131.5],["2025-12-12 10:48",132],["2025-12-12 10:51",132],["2025-12-12 10:52",131.5],["2025-12-12 11:05",132],["2025-12-12 11:06",132],["2025-12-12 11:07",132],["2025-12-12 11:09",131.5],["2025-12-12 11:13",131.5],["2025-12-12 11:17",131.5],["2025-12-12 11:20",131.5],["2025-12-12 11:22",131],["2025-12-12 11:23",131],["2025-12-12 11:24",131],["2025-12-12 11:26",131],["2025-12-12 11:29",131],["2025-12-12 11:31",131],["2025-12-12 11:35",131],["2025-12-12 11:38",131],["2025-12-12 11:39",131],["2025-12-12 11:41",131],["2025-12-12 11:42",130.5],["2025-12-12 11:43",130.5],["2025-12-12 11:45",130.5],["2025-12-12 11:48",130.5],["2025-12-12 11:49",130.5],["2025-12-12 11:52",130.5],["2025-12-12 11:53",130.5],["2025-12-12 11:55",130.5],["2025-12-12 11:57",130.5],["2025-12-12 11:58",130],["2025-12-12 12:02",130],["2025-12-12 12:05",130],["2025-12-12 12:06",130],["2025-12-12 12:07",130],["2025-12-12 12:08",130.5],["2025-12-12 12:10",130.5],["2025-12-12 12:11",130],["2025-12-12 12:12",130],["2025-12-12 12:13",130],["2025-12-12 12:16",130.5],["2025-12-12 12:18",130.5],["2025-12-12 12:20",130.5],["2025-12-12 12:21",130],["2025-12-12 12:22",130.5],["2025-12-12 12:25",130],["2025-12-12 12:28",130.5],["2025-12-12 12:29",130],["2025-12-12 12:30",130.5],["2025-12-12 12:34",130.5],["2025-12-12 12:36",130.5],["2025-12-12 12:38",130.5],["2025-12-12 12:40",130.5],["2025-12-12 12:44",130.5],["2025-12-12 12:45",130.5],["2025-12-12 12:46",130.5],["2025-12-12 12:54",130.5],["2025-12-12 12:57",131],["2025-12-12 13:00",130.5],["2025-12-12 13:02",130.5],["2025-12-12 13:04",131],["2025-12-12 13:08",130.5],["2025-12-12 13:10",131],["2025-12-12 13:11",130.5],["2025-12-12 13:13",130.5],["2025-12-12 13:14",130.5],["2025-12-12 13:16",130.5],["2025-12-12 13:18",130],["2025-12-12 13:20",130.5],["2025-12-12 13:22",130.5],["2025-12-12 13:24",130],["2025-12-12 13:30",130],["2025-12-12 14:30",130]],"qty":[["2025-12-12 09:00",4],["2025-12-12 09:01",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",2],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",10],["2025-12-12 09:22",1],["2025-12-12 09:25",2],["2025-12-12 09:33",1],["2025-12-12 09:35",1],["2025-12-12 09:37",1],["2025-12-12 09:40",3],["2025-12-12 09:42",1],["2025-12-12 09:44",4],["2025-12-12 09:47",6],["2025-12-12 09:51",1],["2025-12-12 09:53",1],["2025-12-12 09:55",2],["2025-12-12 09:56",8],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",5],["2025-12-12 10:00",2],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",4],["2025-12-12 10:05",1],["2025-12-12 10:08",2],["2025-12-12 10:09",3],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:24",1],["2025-12-12 10:27",1],["2025-12-12 10:30",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:39",1],["2025-12-12 10:40",13],["2025-12-12 10:48",2],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",10],["2025-12-12 11:09",1],["2025-12-12 11:13",1],["2025-12-12 11:17",1],["2025-12-12 11:20",2],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:26",1],["2025-12-12 11:29",7],["2025-12-12 11:31",1],["2025-12-12 11:35",1],["2025-12-12 11:38",2],["2025-12-12 11:39",1],["2025-12-12 11:41",1],["2025-12-12 11:42",8],["2025-12-12 11:43",1],["2025-12-12 11:45",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:55",4],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 12:02",1],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:10",2],["2025-12-12 12:11",2],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:16",1],["2025-12-12 12:18",1],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:25",1],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:30",26],["2025-12-12 12:34",3],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:40",4],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:54",1],["2025-12-12 12:57",1],["2025-12-12 13:00",1],["2025-12-12 13:02",1],["2025-12-12 13:04",1],["2025-12-12 13:08",4],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:14",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",2],["2025-12-12 13:22",1],["2025-12-12 13:24",2],["2025-12-12 13:30",30],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:05"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:22"],["09:25"],["09:33"],["09:35"],["09:37"],["09:40"],["09:42"],["09:44"],["09:47"],["09:51"],["09:53"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:05"],["10:08"],["10:09"],["10:10"],["10:11"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:24"],["10:27"],["10:30"],["10:32"],["10:33"],["10:35"],["10:36"],["10:39"],["10:40"],["10:48"],["10:51"],["10:52"],["11:05"],["11:06"],["11:07"],["11:09"],["11:13"],["11:17"],["11:20"],["11:22"],["11:23"],["11:24"],["11:26"],["11:29"],["11:31"],["11:35"],["11:38"],["11:39"],["11:41"],["11:42"],["11:43"],["11:45"],["11:48"],["11:49"],["11:52"],["11:53"],["11:55"],["11:57"],["11:58"],["12:02"],["12:05"],["12:06"],["12:07"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:16"],["12:18"],["12:20"],["12:21"],["12:22"],["12:25"],["12:28"],["12:29"],["12:30"],["12:34"],["12:36"],["12:38"],["12:40"],["12:44"],["12:45"],["12:46"],["12:54"],["12:57"],["13:00"],["13:02"],["13:04"],["13:08"],["13:10"],["13:11"],["13:13"],["13:14"],["13:16"],["13:18"],["13:20"],["13:22"],["13:24"],["13:30"],["14:30"]]}