{"status":1,"pri":[["2025-12-12 09:00",412],["2025-12-12 09:05",412],["2025-12-12 09:10",412],["2025-12-12 09:15",411.5],["2025-12-12 09:20",410.5],["2025-12-12 09:25",410],["2025-12-12 09:30",410],["2025-12-12 09:35",410],["2025-12-12 09:40",410],["2025-12-12 09:45",410],["2025-12-12 09:50",410],["2025-12-12 09:55",410],["2025-12-12 10:00",410.5],["2025-12-12 10:05",410],["2025-12-12 10:10",410.5],["2025-12-12 10:15",411],["2025-12-12 10:20",411.5],["2025-12-12 10:25",411.5],["2025-12-12 10:30",411.5],["2025-12-12 10:35",413],["2025-12-12 10:40",415],["2025-12-12 10:45",416.5],["2025-12-12 10:50",419],["2025-12-12 10:55",420],["2025-12-12 11:00",422],["2025-12-12 11:05",421],["2025-12-12 11:10",419],["2025-12-12 11:15",420],["2025-12-12 11:20",420],["2025-12-12 11:25",420],["2025-12-12 11:30",420],["2025-12-12 11:35",419.5],["2025-12-12 11:40",418.5],["2025-12-12 11:45",418.5],["2025-12-12 11:50",418.5],["2025-12-12 11:55",419],["2025-12-12 12:00",419.5],["2025-12-12 12:05",420],["2025-12-12 12:10",420],["2025-12-12 12:15",419],["2025-12-12 12:20",419],["2025-12-12 12:25",419],["2025-12-12 12:30",419],["2025-12-12 12:35",419.5],["2025-12-12 12:40",419.5],["2025-12-12 12:45",419.5],["2025-12-12 12:50",420],["2025-12-12 12:55",420.5],["2025-12-12 13:00",421],["2025-12-12 13:05",421.5],["2025-12-12 13:10",421.5],["2025-12-12 13:15",422],["2025-12-12 13:20",421.5],["2025-12-12 13:30",420.5],["2025-12-12 14:30",420.5]],"qty":[["2025-12-12 09:00",20],["2025-12-12 09:05",24],["2025-12-12 09:10",19],["2025-12-12 09:15",17],["2025-12-12 09:20",9],["2025-12-12 09:25",12],["2025-12-12 09:30",7],["2025-12-12 09:35",9],["2025-12-12 09:40",4],["2025-12-12 09:45",13],["2025-12-12 09:50",9],["2025-12-12 09:55",2],["2025-12-12 10:00",11],["2025-12-12 10:05",15],["2025-12-12 10:10",14],["2025-12-12 10:15",10],["2025-12-12 10:20",10],["2025-12-12 10:25",45],["2025-12-12 10:30",28],["2025-12-12 10:35",46],["2025-12-12 10:40",37],["2025-12-12 10:45",53],["2025-12-12 10:50",73],["2025-12-12 10:55",63],["2025-12-12 11:00",49],["2025-12-12 11:05",33],["2025-12-12 11:10",18],["2025-12-12 11:15",18],["2025-12-12 11:20",19],["2025-12-12 11:25",14],["2025-12-12 11:30",8],["2025-12-12 11:35",18],["2025-12-12 11:40",12],["2025-12-12 11:45",11],["2025-12-12 11:50",16],["2025-12-12 11:55",20],["2025-12-12 12:00",12],["2025-12-12 12:05",5],["2025-12-12 12:10",13],["2025-12-12 12:15",12],["2025-12-12 12:20",5],["2025-12-12 12:25",11],["2025-12-12 12:30",7],["2025-12-12 12:35",19],["2025-12-12 12:40",8],["2025-12-12 12:45",8],["2025-12-12 12:50",65],["2025-12-12 12:55",13],["2025-12-12 13:00",22],["2025-12-12 13:05",25],["2025-12-12 13:10",28],["2025-12-12 13:15",44],["2025-12-12 13:20",32],["2025-12-12 13:30",89],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:10"],["09:15"],["09:20"],["09:25"],["09:30"],["09:35"],["09:40"],["09:45"],["09:50"],["09:55"],["10:00"],["10:05"],["10:10"],["10:15"],["10:20"],["10:25"],["10:30"],["10:35"],["10:40"],["10:45"],["10:50"],["10:55"],["11:00"],["11:05"],["11:10"],["11:15"],["11:20"],["11:25"],["11:30"],["11:35"],["11:40"],["11:45"],["11:50"],["11:55"],["12:00"],["12:05"],["12:10"],["12:15"],["12:20"],["12:25"],["12:30"],["12:35"],["12:40"],["12:45"],["12:50"],["12:55"],["13:00"],["13:05"],["13:10"],["13:15"],["13:20"],["13:30"],["14:30"]]}