{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",32.25],["2025-12-12 09:01",32.2],["2025-12-12 09:02",32.25],["2025-12-12 09:03",32.5],["2025-12-12 09:04",32.4],["2025-12-12 09:05",32.45],["2025-12-12 09:06",32.3],["2025-12-12 09:07",32.25],["2025-12-12 09:08",32.15],["2025-12-12 09:09",32.2],["2025-12-12 09:10",32.1],["2025-12-12 09:11",32],["2025-12-12 09:12",31.9],["2025-12-12 09:13",31.85],["2025-12-12 09:14",32],["2025-12-12 09:15",31.95],["2025-12-12 09:16",31.95],["2025-12-12 09:17",32.3],["2025-12-12 09:18",32.6],["2025-12-12 09:19",32.75],["2025-12-12 09:20",32.7],["2025-12-12 09:21",33.1],["2025-12-12 09:22",33.3],["2025-12-12 09:23",33.5],["2025-12-12 09:24",33.25],["2025-12-12 09:25",33.4],["2025-12-12 09:26",33.3],["2025-12-12 09:27",33.25],["2025-12-12 09:28",33.2],["2025-12-12 09:29",33.15],["2025-12-12 09:30",33.2],["2025-12-12 09:31",33.15],["2025-12-12 09:32",33.15],["2025-12-12 09:33",33.1],["2025-12-12 09:34",33.1],["2025-12-12 09:35",33],["2025-12-12 09:36",33],["2025-12-12 09:37",32.95],["2025-12-12 09:38",32.95],["2025-12-12 09:39",33.1],["2025-12-12 09:40",33.15],["2025-12-12 09:41",33.1],["2025-12-12 09:42",33.1],["2025-12-12 09:43",33.1],["2025-12-12 09:44",33.1],["2025-12-12 09:45",33.05],["2025-12-12 09:46",33.1],["2025-12-12 09:47",33.15],["2025-12-12 09:48",33.1],["2025-12-12 09:49",33.15],["2025-12-12 09:50",33.2],["2025-12-12 09:51",33.15],["2025-12-12 09:52",33.15],["2025-12-12 09:53",33.2],["2025-12-12 09:54",33.2],["2025-12-12 09:55",33.2],["2025-12-12 09:56",33.15],["2025-12-12 09:57",33.15],["2025-12-12 09:58",33],["2025-12-12 09:59",33],["2025-12-12 10:00",33.05],["2025-12-12 10:01",33.05],["2025-12-12 10:02",33.1],["2025-12-12 10:03",33.05],["2025-12-12 10:05",33],["2025-12-12 10:06",33],["2025-12-12 10:07",32.95],["2025-12-12 10:08",32.9],["2025-12-12 10:09",32.95],["2025-12-12 10:10",32.9],["2025-12-12 10:11",32.9],["2025-12-12 10:12",32.9],["2025-12-12 10:13",32.9],["2025-12-12 10:14",32.85],["2025-12-12 10:15",32.9],["2025-12-12 10:16",32.9],["2025-12-12 10:17",32.9],["2025-12-12 10:18",32.95],["2025-12-12 10:19",32.95],["2025-12-12 10:20",32.9],["2025-12-12 10:21",32.9],["2025-12-12 10:22",32.85],["2025-12-12 10:23",32.9],["2025-12-12 10:24",32.9],["2025-12-12 10:25",32.95],["2025-12-12 10:26",32.9],["2025-12-12 10:27",32.9],["2025-12-12 10:28",32.9],["2025-12-12 10:29",32.85],["2025-12-12 10:30",32.85],["2025-12-12 10:31",32.85],["2025-12-12 10:32",32.85],["2025-12-12 10:34",32.85],["2025-12-12 10:35",32.85],["2025-12-12 10:36",32.85],["2025-12-12 10:39",32.8],["2025-12-12 10:40",32.8],["2025-12-12 10:41",32.8],["2025-12-12 10:42",32.8],["2025-12-12 10:43",32.7],["2025-12-12 10:44",32.65],["2025-12-12 10:46",32.65],["2025-12-12 10:47",32.65],["2025-12-12 10:48",32.65],["2025-12-12 10:49",32.6],["2025-12-12 10:50",32.55],["2025-12-12 10:51",32.6],["2025-12-12 10:52",32.6],["2025-12-12 10:53",32.6],["2025-12-12 10:54",32.6],["2025-12-12 10:55",32.6],["2025-12-12 10:56",32.6],["2025-12-12 10:57",32.6],["2025-12-12 10:58",32.65],["2025-12-12 11:00",32.65],["2025-12-12 11:02",32.7],["2025-12-12 11:03",32.75],["2025-12-12 11:06",32.75],["2025-12-12 11:07",32.8],["2025-12-12 11:08",32.8],["2025-12-12 11:09",32.75],["2025-12-12 11:11",32.75],["2025-12-12 11:13",32.75],["2025-12-12 11:14",32.8],["2025-12-12 11:15",32.8],["2025-12-12 11:16",32.8],["2025-12-12 11:17",32.8],["2025-12-12 11:18",32.75],["2025-12-12 11:19",32.8],["2025-12-12 11:25",32.8],["2025-12-12 11:26",32.75],["2025-12-12 11:28",32.75],["2025-12-12 11:29",32.75],["2025-12-12 11:30",32.75],["2025-12-12 11:31",32.75],["2025-12-12 11:33",32.75],["2025-12-12 11:34",32.9],["2025-12-12 11:35",32.85],["2025-12-12 11:36",32.75],["2025-12-12 11:37",32.9],["2025-12-12 11:38",32.9],["2025-12-12 11:39",32.9],["2025-12-12 11:40",32.8],["2025-12-12 11:41",32.75],["2025-12-12 11:42",32.75],["2025-12-12 11:43",32.75],["2025-12-12 11:44",32.7],["2025-12-12 11:47",32.7],["2025-12-12 11:48",32.7],["2025-12-12 11:50",32.65],["2025-12-12 11:52",32.65],["2025-12-12 11:53",32.65],["2025-12-12 11:54",32.7],["2025-12-12 11:56",32.7],["2025-12-12 11:57",32.7],["2025-12-12 11:59",32.75],["2025-12-12 12:00",32.7],["2025-12-12 12:01",32.75],["2025-12-12 12:03",32.75],["2025-12-12 12:07",32.75],["2025-12-12 12:08",32.75],["2025-12-12 12:09",32.75],["2025-12-12 12:10",32.7],["2025-12-12 12:11",32.7],["2025-12-12 12:12",32.7],["2025-12-12 12:14",32.7],["2025-12-12 12:15",32.65],["2025-12-12 12:17",32.65],["2025-12-12 12:20",32.65],["2025-12-12 12:21",32.65],["2025-12-12 12:24",32.65],["2025-12-12 12:26",32.65],["2025-12-12 12:27",32.65],["2025-12-12 12:29",32.65],["2025-12-12 12:32",32.65],["2025-12-12 12:33",32.65],["2025-12-12 12:34",32.65],["2025-12-12 12:35",32.6],["2025-12-12 12:37",32.6],["2025-12-12 12:39",32.6],["2025-12-12 12:41",32.6],["2025-12-12 12:44",32.55],["2025-12-12 12:45",32.55],["2025-12-12 12:46",32.55],["2025-12-12 12:47",32.55],["2025-12-12 12:49",32.55],["2025-12-12 12:50",32.55],["2025-12-12 12:51",32.5],["2025-12-12 12:53",32.5],["2025-12-12 12:54",32.5],["2025-12-12 12:55",32.5],["2025-12-12 12:57",32.5],["2025-12-12 12:58",32.45],["2025-12-12 12:59",32.4],["2025-12-12 13:01",32.45],["2025-12-12 13:02",32.5],["2025-12-12 13:03",32.5],["2025-12-12 13:06",32.5],["2025-12-12 13:07",32.6],["2025-12-12 13:09",32.6],["2025-12-12 13:10",32.6],["2025-12-12 13:12",32.55],["2025-12-12 13:13",32.6],["2025-12-12 13:15",32.6],["2025-12-12 13:17",32.65],["2025-12-12 13:20",32.6],["2025-12-12 13:21",32.55],["2025-12-12 13:23",32.5],["2025-12-12 13:24",32.55],["2025-12-12 13:30",32.5],["2025-12-12 14:30",32.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",4],["2025-12-12 09:01",3],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",2],["2025-12-12 09:05",1],["2025-12-12 09:06",4],["2025-12-12 09:07",1],["2025-12-12 09:08",4],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",3],["2025-12-12 09:12",2],["2025-12-12 09:13",2],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:16",2],["2025-12-12 09:17",4],["2025-12-12 09:18",2],["2025-12-12 09:19",2],["2025-12-12 09:20",1],["2025-12-12 09:21",6],["2025-12-12 09:22",3],["2025-12-12 09:23",4],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",12],["2025-12-12 09:30",1],["2025-12-12 09:31",2],["2025-12-12 09:32",1],["2025-12-12 09:33",7],["2025-12-12 09:34",4],["2025-12-12 09:35",2],["2025-12-12 09:36",3],["2025-12-12 09:37",2],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",6],["2025-12-12 09:42",1],["2025-12-12 09:43",6],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",19],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",2],["2025-12-12 09:50",15],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",4],["2025-12-12 09:58",3],["2025-12-12 09:59",2],["2025-12-12 10:00",2],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:05",2],["2025-12-12 10:06",7],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",2],["2025-12-12 10:10",3],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",18],["2025-12-12 10:14",3],["2025-12-12 10:15",1],["2025-12-12 10:16",3],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",9],["2025-12-12 10:21",4],["2025-12-12 10:22",3],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",17],["2025-12-12 10:30",2],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:39",4],["2025-12-12 10:40",6],["2025-12-12 10:41",4],["2025-12-12 10:42",1],["2025-12-12 10:43",4],["2025-12-12 10:44",2],["2025-12-12 10:46",1],["2025-12-12 10:47",2],["2025-12-12 10:48",5],["2025-12-12 10:49",5],["2025-12-12 10:50",1],["2025-12-12 10:51",4],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",2],["2025-12-12 10:58",2],["2025-12-12 11:00",4],["2025-12-12 11:02",2],["2025-12-12 11:03",3],["2025-12-12 11:06",2],["2025-12-12 11:07",3],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:11",1],["2025-12-12 11:13",5],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",5],["2025-12-12 11:18",1],["2025-12-12 11:19",2],["2025-12-12 11:25",3],["2025-12-12 11:26",2],["2025-12-12 11:28",3],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:33",2],["2025-12-12 11:34",19],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",2],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",2],["2025-12-12 11:43",1],["2025-12-12 11:44",5],["2025-12-12 11:47",2],["2025-12-12 11:48",1],["2025-12-12 11:50",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",2],["2025-12-12 11:56",1],["2025-12-12 11:57",3],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",2],["2025-12-12 12:03",1],["2025-12-12 12:07",1],["2025-12-12 12:08",5],["2025-12-12 12:09",1],["2025-12-12 12:10",10],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:14",1],["2025-12-12 12:15",4],["2025-12-12 12:17",1],["2025-12-12 12:20",2],["2025-12-12 12:21",1],["2025-12-12 12:24",2],["2025-12-12 12:26",6],["2025-12-12 12:27",2],["2025-12-12 12:29",1],["2025-12-12 12:32",1],["2025-12-12 12:33",3],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:37",5],["2025-12-12 12:39",5],["2025-12-12 12:41",1],["2025-12-12 12:44",3],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:47",9],["2025-12-12 12:49",2],["2025-12-12 12:50",2],["2025-12-12 12:51",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:55",4],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 12:59",1],["2025-12-12 13:01",3],["2025-12-12 13:02",1],["2025-12-12 13:03",1],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",3],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",2],["2025-12-12 13:20",1],["2025-12-12 13:21",7],["2025-12-12 13:23",1],["2025-12-12 13:24",2],["2025-12-12 13:30",211],["2025-12-12 14:30",6]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:34"],["10:35"],["10:36"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["11:00"],["11:02"],["11:03"],["11:06"],["11:07"],["11:08"],["11:09"],["11:11"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:25"],["11:26"],["11:28"],["11:29"],["11:30"],["11:31"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:47"],["11:48"],["11:50"],["11:52"],["11:53"],["11:54"],["11:56"],["11:57"],["11:59"],["12:00"],["12:01"],["12:03"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:14"],["12:15"],["12:17"],["12:20"],["12:21"],["12:24"],["12:26"],["12:27"],["12:29"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:39"],["12:41"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["12:59"],["13:01"],["13:02"],["13:03"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}