{"status":1,"pri":[["2020-03-23 09:15",21406],["2020-03-23 09:17",21604],["2020-03-23 09:18",21612],["2020-03-23 09:19",21620],["2020-03-23 09:20",21587],["2020-03-23 09:21",21535],["2020-03-23 09:28",21507],["2020-03-23 09:37",21879],["2020-03-23 09:38",21911],["2020-03-23 09:39",21903],["2020-03-23 09:40",21872],["2020-03-23 09:48",21732],["2020-03-23 09:55",21831],["2020-03-23 09:56",21873],["2020-03-23 10:02",21751],["2020-03-23 10:04",21729],["2020-03-23 10:07",21847],["2020-03-23 10:09",21729],["2020-03-23 10:15",21750],["2020-03-23 10:16",21762],["2020-03-23 10:19",21731],["2020-03-23 10:20",21679],["2020-03-23 10:21",21695],["2020-03-23 10:22",21679],["2020-03-23 10:24",21675],["2020-03-23 10:28",21789],["2020-03-23 10:31",21783],["2020-03-23 10:32",21806],["2020-03-23 10:34",21771],["2020-03-23 10:37",21753],["2020-03-23 10:40",21711],["2020-03-23 10:41",21736],["2020-03-23 10:46",21725],["2020-03-23 10:49",21770],["2020-03-23 10:52",21796],["2020-03-23 11:00",21850],["2020-03-23 11:08",21909],["2020-03-23 11:09",21905],["2020-03-23 11:10",21923],["2020-03-23 11:11",21874],["2020-03-23 11:20",21915],["2020-03-23 11:21",21895],["2020-03-23 11:23",21945],["2020-03-23 11:24",21915],["2020-03-23 11:26",21953],["2020-03-23 11:27",21954],["2020-03-23 11:29",22022],["2020-03-23 11:32",22023],["2020-03-23 11:34",21973],["2020-03-23 11:35",22002],["2020-03-23 11:37",21978],["2020-03-23 11:44",21910],["2020-03-23 11:45",21924],["2020-03-23 11:47",21904],["2020-03-23 11:48",21966],["2020-03-23 11:53",21967],["2020-03-23 11:57",21932],["2020-03-23 11:59",21905],["2020-03-23 13:01",21945],["2020-03-23 13:02",21893],["2020-03-23 13:04",21858],["2020-03-23 13:09",21770],["2020-03-23 13:22",21723],["2020-03-23 13:23",21757],["2020-03-23 13:32",21732],["2020-03-23 13:40",21740],["2020-03-23 13:42",21710],["2020-03-23 13:47",21770],["2020-03-23 13:50",21804],["2020-03-23 13:52",21739],["2020-03-23 14:00",21771],["2020-03-23 14:08",21820],["2020-03-23 14:09",21810],["2020-03-23 14:14",21768],["2020-03-23 14:20",21780],["2020-03-23 14:24",21820],["2020-03-23 14:25",21806],["2020-03-23 14:27",21765],["2020-03-23 14:35",21712],["2020-03-23 14:43",21678],["2020-03-23 14:44",21650],["2020-03-23 14:46",21691],["2020-03-23 13:59",21790]],"qty":[["2020-03-23 09:15",6],["2020-03-23 09:17",2284],["2020-03-23 09:18",26],["2020-03-23 09:19",48],["2020-03-23 09:20",46],["2020-03-23 09:21",12],["2020-03-23 09:28",72],["2020-03-23 09:37",690],["2020-03-23 09:38",64],["2020-03-23 09:39",38],["2020-03-23 09:40",28],["2020-03-23 09:48",690],["2020-03-23 09:55",264],["2020-03-23 09:56",48],["2020-03-23 10:02",138],["2020-03-23 10:04",50],["2020-03-23 10:07",74],["2020-03-23 10:09",36],["2020-03-23 10:15",200],["2020-03-23 10:16",22],["2020-03-23 10:19",36],["2020-03-23 10:20",72],["2020-03-23 10:21",20],["2020-03-23 10:22",12],["2020-03-23 10:24",58],["2020-03-23 10:28",762],["2020-03-23 10:31",166],["2020-03-23 10:32",10],["2020-03-23 10:34",12],["2020-03-23 10:37",74],["2020-03-23 10:40",130],["2020-03-23 10:41",34],["2020-03-23 10:46",76],["2020-03-23 10:49",54],["2020-03-23 10:52",82],["2020-03-23 11:00",1448],["2020-03-23 11:08",256],["2020-03-23 11:09",10],["2020-03-23 11:10",140],["2020-03-23 11:11",36],["2020-03-23 11:20",90],["2020-03-23 11:21",4],["2020-03-23 11:23",1006],["2020-03-23 11:24",6],["2020-03-23 11:26",20],["2020-03-23 11:27",8],["2020-03-23 11:29",108],["2020-03-23 11:32",90],["2020-03-23 11:34",26],["2020-03-23 11:35",26],["2020-03-23 11:37",212],["2020-03-23 11:44",106],["2020-03-23 11:45",28],["2020-03-23 11:47",26],["2020-03-23 11:48",12],["2020-03-23 11:53",88],["2020-03-23 11:57",84],["2020-03-23 11:59",100],["2020-03-23 13:01",104],["2020-03-23 13:02",24],["2020-03-23 13:04",182],["2020-03-23 13:09",90],["2020-03-23 13:22",1544],["2020-03-23 13:23",14],["2020-03-23 13:32",110],["2020-03-23 13:40",204],["2020-03-23 13:42",152],["2020-03-23 13:47",80],["2020-03-23 13:50",44],["2020-03-23 13:52",16],["2020-03-23 14:00",90],["2020-03-23 14:08",86],["2020-03-23 14:09",134],["2020-03-23 14:14",704],["2020-03-23 14:20",18],["2020-03-23 14:24",818],["2020-03-23 14:25",6],["2020-03-23 14:27",30],["2020-03-23 14:35",118],["2020-03-23 14:43",60],["2020-03-23 14:44",8],["2020-03-23 14:46",26],["2020-03-23 13:59",4]],"avg_array1":[0,1142,2284],"date_array":[["09:15"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:28"],["09:37"],["09:38"],["09:39"],["09:40"],["09:48"],["09:55"],["09:56"],["10:02"],["10:04"],["10:07"],["10:09"],["10:15"],["10:16"],["10:19"],["10:20"],["10:21"],["10:22"],["10:24"],["10:28"],["10:31"],["10:32"],["10:34"],["10:37"],["10:40"],["10:41"],["10:46"],["10:49"],["10:52"],["11:00"],["11:08"],["11:09"],["11:10"],["11:11"],["11:20"],["11:21"],["11:23"],["11:24"],["11:26"],["11:27"],["11:29"],["11:32"],["11:34"],["11:35"],["11:37"],["11:44"],["11:45"],["11:47"],["11:48"],["11:53"],["11:57"],["11:59"],["13:01"],["13:02"],["13:04"],["13:09"],["13:22"],["13:23"],["13:32"],["13:40"],["13:42"],["13:47"],["13:50"],["13:52"],["14:00"],["14:08"],["14:09"],["14:14"],["14:20"],["14:24"],["14:25"],["14:27"],["14:35"],["14:43"],["14:44"],["14:46"],["13:59"]]}