{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",73.1],["2025-12-12 09:02",73],["2025-12-12 09:04",72.8],["2025-12-12 09:07",72.8],["2025-12-12 09:08",72.7],["2025-12-12 09:09",72.7],["2025-12-12 09:12",72.7],["2025-12-12 09:13",72.7],["2025-12-12 09:17",72.6],["2025-12-12 09:22",72.7],["2025-12-12 09:24",72.6],["2025-12-12 09:29",72.6],["2025-12-12 09:33",72.6],["2025-12-12 09:36",72.6],["2025-12-12 09:45",72.6],["2025-12-12 09:46",72.6],["2025-12-12 09:54",72.4],["2025-12-12 10:02",72.4],["2025-12-12 10:03",72.3],["2025-12-12 10:10",72.3],["2025-12-12 10:12",72.2],["2025-12-12 10:13",72.2],["2025-12-12 10:15",72.2],["2025-12-12 10:16",72],["2025-12-12 10:17",71.9],["2025-12-12 10:20",71.9],["2025-12-12 10:21",71.8],["2025-12-12 10:24",71.8],["2025-12-12 10:25",71.6],["2025-12-12 10:26",71.6],["2025-12-12 10:27",71.7],["2025-12-12 10:28",71.7],["2025-12-12 10:29",71.7],["2025-12-12 10:33",71.9],["2025-12-12 10:35",72],["2025-12-12 10:36",72],["2025-12-12 10:38",72],["2025-12-12 10:39",72],["2025-12-12 10:42",71.8],["2025-12-12 10:43",71.8],["2025-12-12 10:45",71.7],["2025-12-12 10:47",71.8],["2025-12-12 10:49",71.8],["2025-12-12 10:52",71.8],["2025-12-12 10:53",71.8],["2025-12-12 10:54",71.6],["2025-12-12 10:55",71.7],["2025-12-12 10:56",71.6],["2025-12-12 10:57",71.4],["2025-12-12 10:58",71.5],["2025-12-12 10:59",71.4],["2025-12-12 11:00",71.4],["2025-12-12 11:01",71.4],["2025-12-12 11:04",71.4],["2025-12-12 11:05",71],["2025-12-12 11:06",71],["2025-12-12 11:07",71.1],["2025-12-12 11:08",71.2],["2025-12-12 11:09",71.1],["2025-12-12 11:10",71],["2025-12-12 11:11",71],["2025-12-12 11:12",70.9],["2025-12-12 11:13",71],["2025-12-12 11:14",71],["2025-12-12 11:15",71],["2025-12-12 11:17",70.9],["2025-12-12 11:18",71],["2025-12-12 11:19",70.9],["2025-12-12 11:20",70.9],["2025-12-12 11:21",70.9],["2025-12-12 11:22",70.9],["2025-12-12 11:24",70.9],["2025-12-12 11:26",71.1],["2025-12-12 11:32",71],["2025-12-12 11:33",71],["2025-12-12 11:37",70.9],["2025-12-12 11:39",70.9],["2025-12-12 11:40",70.8],["2025-12-12 11:41",70.6],["2025-12-12 11:43",70.7],["2025-12-12 11:45",70.6],["2025-12-12 11:46",70.6],["2025-12-12 11:47",70.5],["2025-12-12 11:48",70.5],["2025-12-12 11:50",70.6],["2025-12-12 11:51",70.7],["2025-12-12 11:52",70.7],["2025-12-12 11:53",70.7],["2025-12-12 11:54",70.5],["2025-12-12 11:55",70.4],["2025-12-12 11:56",70.4],["2025-12-12 11:57",70.5],["2025-12-12 12:00",70.6],["2025-12-12 12:02",70.6],["2025-12-12 12:04",70.8],["2025-12-12 12:06",70.7],["2025-12-12 12:07",70.6],["2025-12-12 12:09",70.5],["2025-12-12 12:10",70.4],["2025-12-12 12:12",70.5],["2025-12-12 12:13",70.4],["2025-12-12 12:14",70.4],["2025-12-12 12:15",70.4],["2025-12-12 12:17",70.3],["2025-12-12 12:19",70.4],["2025-12-12 12:20",70.4],["2025-12-12 12:21",70.4],["2025-12-12 12:23",70.4],["2025-12-12 12:28",70.4],["2025-12-12 12:29",70.4],["2025-12-12 12:30",70.5],["2025-12-12 12:31",70.4],["2025-12-12 12:33",70.4],["2025-12-12 12:34",70.4],["2025-12-12 12:35",70.4],["2025-12-12 12:37",70.4],["2025-12-12 12:38",70.4],["2025-12-12 12:40",70.4],["2025-12-12 12:41",70.4],["2025-12-12 12:42",70.4],["2025-12-12 12:43",70.4],["2025-12-12 12:45",70.5],["2025-12-12 12:46",70.5],["2025-12-12 12:49",70.5],["2025-12-12 12:50",70.4],["2025-12-12 12:51",70.4],["2025-12-12 12:52",70.3],["2025-12-12 12:53",70.4],["2025-12-12 12:55",70.4],["2025-12-12 12:56",70.3],["2025-12-12 12:57",70.3],["2025-12-12 12:59",70.3],["2025-12-12 13:00",70.4],["2025-12-12 13:07",70.5],["2025-12-12 13:08",70.5],["2025-12-12 13:10",70.6],["2025-12-12 13:12",70.6],["2025-12-12 13:13",70.6],["2025-12-12 13:16",70.5],["2025-12-12 13:20",70.5],["2025-12-12 13:22",70.3],["2025-12-12 13:24",70.4],["2025-12-12 13:30",70.4],["2025-12-12 14:30",70.4]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",4],["2025-12-12 09:02",2],["2025-12-12 09:04",1],["2025-12-12 09:07",1],["2025-12-12 09:08",7],["2025-12-12 09:09",1],["2025-12-12 09:12",2],["2025-12-12 09:13",1],["2025-12-12 09:17",1],["2025-12-12 09:22",1],["2025-12-12 09:24",2],["2025-12-12 09:29",1],["2025-12-12 09:33",4],["2025-12-12 09:36",1],["2025-12-12 09:45",1],["2025-12-12 09:46",5],["2025-12-12 09:54",2],["2025-12-12 10:02",1],["2025-12-12 10:03",4],["2025-12-12 10:10",4],["2025-12-12 10:12",8],["2025-12-12 10:13",1],["2025-12-12 10:15",1],["2025-12-12 10:16",8],["2025-12-12 10:17",10],["2025-12-12 10:20",3],["2025-12-12 10:21",4],["2025-12-12 10:24",2],["2025-12-12 10:25",12],["2025-12-12 10:26",11],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:33",3],["2025-12-12 10:35",1],["2025-12-12 10:36",3],["2025-12-12 10:38",2],["2025-12-12 10:39",2],["2025-12-12 10:42",11],["2025-12-12 10:43",1],["2025-12-12 10:45",1],["2025-12-12 10:47",1],["2025-12-12 10:49",2],["2025-12-12 10:52",11],["2025-12-12 10:53",2],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",22],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",12],["2025-12-12 11:00",5],["2025-12-12 11:01",1],["2025-12-12 11:04",1],["2025-12-12 11:05",8],["2025-12-12 11:06",1],["2025-12-12 11:07",2],["2025-12-12 11:08",2],["2025-12-12 11:09",1],["2025-12-12 11:10",5],["2025-12-12 11:11",2],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:17",3],["2025-12-12 11:18",12],["2025-12-12 11:19",1],["2025-12-12 11:20",2],["2025-12-12 11:21",1],["2025-12-12 11:22",2],["2025-12-12 11:24",3],["2025-12-12 11:26",3],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:37",1],["2025-12-12 11:39",3],["2025-12-12 11:40",19],["2025-12-12 11:41",1],["2025-12-12 11:43",4],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",4],["2025-12-12 11:48",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",3],["2025-12-12 12:00",1],["2025-12-12 12:02",3],["2025-12-12 12:04",3],["2025-12-12 12:06",2],["2025-12-12 12:07",1],["2025-12-12 12:09",7],["2025-12-12 12:10",1],["2025-12-12 12:12",1],["2025-12-12 12:13",12],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:17",2],["2025-12-12 12:19",6],["2025-12-12 12:20",3],["2025-12-12 12:21",1],["2025-12-12 12:23",1],["2025-12-12 12:28",1],["2025-12-12 12:29",4],["2025-12-12 12:30",3],["2025-12-12 12:31",2],["2025-12-12 12:33",3],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:37",5],["2025-12-12 12:38",4],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:43",1],["2025-12-12 12:45",4],["2025-12-12 12:46",2],["2025-12-12 12:49",4],["2025-12-12 12:50",1],["2025-12-12 12:51",12],["2025-12-12 12:52",6],["2025-12-12 12:53",1],["2025-12-12 12:55",2],["2025-12-12 12:56",10],["2025-12-12 12:57",7],["2025-12-12 12:59",1],["2025-12-12 13:00",6],["2025-12-12 13:07",4],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",3],["2025-12-12 13:16",1],["2025-12-12 13:20",2],["2025-12-12 13:22",1],["2025-12-12 13:24",3],["2025-12-12 13:30",46],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:02"],["09:04"],["09:07"],["09:08"],["09:09"],["09:12"],["09:13"],["09:17"],["09:22"],["09:24"],["09:29"],["09:33"],["09:36"],["09:45"],["09:46"],["09:54"],["10:02"],["10:03"],["10:10"],["10:12"],["10:13"],["10:15"],["10:16"],["10:17"],["10:20"],["10:21"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:33"],["10:35"],["10:36"],["10:38"],["10:39"],["10:42"],["10:43"],["10:45"],["10:47"],["10:49"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:24"],["11:26"],["11:32"],["11:33"],["11:37"],["11:39"],["11:40"],["11:41"],["11:43"],["11:45"],["11:46"],["11:47"],["11:48"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["12:00"],["12:02"],["12:04"],["12:06"],["12:07"],["12:09"],["12:10"],["12:12"],["12:13"],["12:14"],["12:15"],["12:17"],["12:19"],["12:20"],["12:21"],["12:23"],["12:28"],["12:29"],["12:30"],["12:31"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:40"],["12:41"],["12:42"],["12:43"],["12:45"],["12:46"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:55"],["12:56"],["12:57"],["12:59"],["13:00"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:16"],["13:20"],["13:22"],["13:24"],["13:30"],["14:30"]]}