{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",13.45],["2025-12-12 09:02",13.4],["2025-12-12 09:10",13.3],["2025-12-12 09:17",13.3],["2025-12-12 09:20",13.3],["2025-12-12 09:21",13.5],["2025-12-12 09:22",13.7],["2025-12-12 09:23",13.7],["2025-12-12 09:24",13.8],["2025-12-12 09:25",13.75],["2025-12-12 09:26",13.75],["2025-12-12 09:28",13.7],["2025-12-12 09:29",13.6],["2025-12-12 09:30",13.7],["2025-12-12 09:31",13.65],["2025-12-12 09:35",13.7],["2025-12-12 09:36",13.7],["2025-12-12 09:38",13.7],["2025-12-12 09:39",13.7],["2025-12-12 09:40",13.7],["2025-12-12 09:41",13.7],["2025-12-12 09:43",13.75],["2025-12-12 09:44",13.75],["2025-12-12 09:46",13.75],["2025-12-12 09:47",13.75],["2025-12-12 09:48",13.8],["2025-12-12 09:49",13.8],["2025-12-12 09:50",13.7],["2025-12-12 09:51",13.75],["2025-12-12 09:57",13.75],["2025-12-12 09:59",13.75],["2025-12-12 10:00",13.7],["2025-12-12 10:04",13.75],["2025-12-12 10:05",13.75],["2025-12-12 10:06",13.75],["2025-12-12 10:10",13.75],["2025-12-12 10:11",13.7],["2025-12-12 10:13",13.7],["2025-12-12 10:14",13.7],["2025-12-12 10:17",13.7],["2025-12-12 10:19",13.7],["2025-12-12 10:22",13.7],["2025-12-12 10:27",13.7],["2025-12-12 10:29",13.7],["2025-12-12 10:30",13.7],["2025-12-12 10:42",13.7],["2025-12-12 10:45",13.7],["2025-12-12 10:46",13.7],["2025-12-12 10:48",13.75],["2025-12-12 10:49",13.75],["2025-12-12 11:05",13.65],["2025-12-12 11:06",13.6],["2025-12-12 11:07",13.6],["2025-12-12 11:12",13.55],["2025-12-12 11:13",13.55],["2025-12-12 11:17",13.55],["2025-12-12 11:18",13.5],["2025-12-12 11:19",13.5],["2025-12-12 11:20",13.55],["2025-12-12 11:21",13.45],["2025-12-12 11:22",13.5],["2025-12-12 11:26",13.55],["2025-12-12 11:30",13.55],["2025-12-12 11:31",13.55],["2025-12-12 11:37",13.55],["2025-12-12 11:39",13.55],["2025-12-12 11:41",13.4],["2025-12-12 11:42",13.35],["2025-12-12 11:43",13.35],["2025-12-12 11:45",13.4],["2025-12-12 11:49",13.4],["2025-12-12 11:54",13.4],["2025-12-12 11:58",13.45],["2025-12-12 12:03",13.45],["2025-12-12 12:05",13.5],["2025-12-12 12:13",13.5],["2025-12-12 12:18",13.4],["2025-12-12 12:21",13.4],["2025-12-12 12:33",13.5],["2025-12-12 12:34",13.55],["2025-12-12 12:35",13.45],["2025-12-12 12:40",13.5],["2025-12-12 12:41",13.6],["2025-12-12 12:43",13.7],["2025-12-12 12:44",13.7],["2025-12-12 12:48",13.75],["2025-12-12 12:50",13.75],["2025-12-12 12:51",13.75],["2025-12-12 12:52",13.75],["2025-12-12 12:54",13.75],["2025-12-12 12:57",13.75],["2025-12-12 13:03",13.7],["2025-12-12 13:04",13.7],["2025-12-12 13:07",13.7],["2025-12-12 13:08",13.7],["2025-12-12 13:13",13.75],["2025-12-12 13:14",13.8],["2025-12-12 13:18",13.8],["2025-12-12 13:20",13.8],["2025-12-12 13:22",13.8],["2025-12-12 13:23",13.8],["2025-12-12 13:24",13.8],["2025-12-12 13:30",13.8],["2025-12-12 14:30",13.8]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",4],["2025-12-12 09:02",1],["2025-12-12 09:10",1],["2025-12-12 09:17",1],["2025-12-12 09:20",3],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",7],["2025-12-12 09:24",1],["2025-12-12 09:25",5],["2025-12-12 09:26",10],["2025-12-12 09:28",1],["2025-12-12 09:29",5],["2025-12-12 09:30",7],["2025-12-12 09:31",1],["2025-12-12 09:35",1],["2025-12-12 09:36",4],["2025-12-12 09:38",14],["2025-12-12 09:39",4],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:46",5],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",2],["2025-12-12 09:50",4],["2025-12-12 09:51",1],["2025-12-12 09:57",1],["2025-12-12 09:59",3],["2025-12-12 10:00",1],["2025-12-12 10:04",1],["2025-12-12 10:05",9],["2025-12-12 10:06",2],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:13",5],["2025-12-12 10:14",1],["2025-12-12 10:17",2],["2025-12-12 10:19",1],["2025-12-12 10:22",2],["2025-12-12 10:27",1],["2025-12-12 10:29",4],["2025-12-12 10:30",1],["2025-12-12 10:42",5],["2025-12-12 10:45",9],["2025-12-12 10:46",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:12",7],["2025-12-12 11:13",1],["2025-12-12 11:17",1],["2025-12-12 11:18",2],["2025-12-12 11:19",14],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",4],["2025-12-12 11:26",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:37",2],["2025-12-12 11:39",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:45",1],["2025-12-12 11:49",1],["2025-12-12 11:54",2],["2025-12-12 11:58",1],["2025-12-12 12:03",1],["2025-12-12 12:05",1],["2025-12-12 12:13",2],["2025-12-12 12:18",1],["2025-12-12 12:21",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:40",2],["2025-12-12 12:41",6],["2025-12-12 12:43",2],["2025-12-12 12:44",1],["2025-12-12 12:48",2],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 12:57",5],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:07",2],["2025-12-12 13:08",2],["2025-12-12 13:13",15],["2025-12-12 13:14",23],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",4],["2025-12-12 13:23",6],["2025-12-12 13:24",1],["2025-12-12 13:30",34],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:02"],["09:10"],["09:17"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:30"],["09:31"],["09:35"],["09:36"],["09:38"],["09:39"],["09:40"],["09:41"],["09:43"],["09:44"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:57"],["09:59"],["10:00"],["10:04"],["10:05"],["10:06"],["10:10"],["10:11"],["10:13"],["10:14"],["10:17"],["10:19"],["10:22"],["10:27"],["10:29"],["10:30"],["10:42"],["10:45"],["10:46"],["10:48"],["10:49"],["11:05"],["11:06"],["11:07"],["11:12"],["11:13"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:26"],["11:30"],["11:31"],["11:37"],["11:39"],["11:41"],["11:42"],["11:43"],["11:45"],["11:49"],["11:54"],["11:58"],["12:03"],["12:05"],["12:13"],["12:18"],["12:21"],["12:33"],["12:34"],["12:35"],["12:40"],["12:41"],["12:43"],["12:44"],["12:48"],["12:50"],["12:51"],["12:52"],["12:54"],["12:57"],["13:03"],["13:04"],["13:07"],["13:08"],["13:13"],["13:14"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}