{"status":1,"pri":[["2025-12-12 09:00",50.6],["2025-12-12 09:02",50.5],["2025-12-12 09:05",50.4],["2025-12-12 09:07",50.4],["2025-12-12 09:08",50.4],["2025-12-12 09:13",50.6],["2025-12-12 09:14",50.4],["2025-12-12 09:19",50.5],["2025-12-12 09:26",50.5],["2025-12-12 09:36",50.8],["2025-12-12 09:38",50.9],["2025-12-12 09:44",50.8],["2025-12-12 09:49",50.7],["2025-12-12 10:04",50.6],["2025-12-12 10:37",50.5],["2025-12-12 10:44",50.3],["2025-12-12 10:47",50.6],["2025-12-12 10:58",50.2],["2025-12-12 11:02",50.1],["2025-12-12 11:08",50],["2025-12-12 11:15",50],["2025-12-12 11:32",50],["2025-12-12 11:38",49.9],["2025-12-12 11:39",49.9],["2025-12-12 11:40",50],["2025-12-12 11:49",50],["2025-12-12 11:59",50.2],["2025-12-12 12:14",50.5],["2025-12-12 12:34",50.2],["2025-12-12 12:38",50.1],["2025-12-12 12:40",50.2],["2025-12-12 12:48",50.2],["2025-12-12 12:55",50.3],["2025-12-12 13:07",50.3],["2025-12-12 13:10",50.4],["2025-12-12 13:13",50.4],["2025-12-12 13:14",50.3],["2025-12-12 13:20",50.3],["2025-12-12 13:22",50.3],["2025-12-12 13:30",50.3]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:02",1],["2025-12-12 09:05",1],["2025-12-12 09:07",1],["2025-12-12 09:08",13],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:19",1],["2025-12-12 09:26",1],["2025-12-12 09:36",1],["2025-12-12 09:38",3],["2025-12-12 09:44",1],["2025-12-12 09:49",3],["2025-12-12 10:04",1],["2025-12-12 10:37",7],["2025-12-12 10:44",2],["2025-12-12 10:47",2],["2025-12-12 10:58",7],["2025-12-12 11:02",7],["2025-12-12 11:08",1],["2025-12-12 11:15",5],["2025-12-12 11:32",4],["2025-12-12 11:38",1],["2025-12-12 11:39",3],["2025-12-12 11:40",1],["2025-12-12 11:49",1],["2025-12-12 11:59",1],["2025-12-12 12:14",2],["2025-12-12 12:34",7],["2025-12-12 12:38",2],["2025-12-12 12:40",1],["2025-12-12 12:48",5],["2025-12-12 12:55",1],["2025-12-12 13:07",1],["2025-12-12 13:10",1],["2025-12-12 13:13",1],["2025-12-12 13:14",5],["2025-12-12 13:20",2],["2025-12-12 13:22",2],["2025-12-12 13:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:05"],["09:07"],["09:08"],["09:13"],["09:14"],["09:19"],["09:26"],["09:36"],["09:38"],["09:44"],["09:49"],["10:04"],["10:37"],["10:44"],["10:47"],["10:58"],["11:02"],["11:08"],["11:15"],["11:32"],["11:38"],["11:39"],["11:40"],["11:49"],["11:59"],["12:14"],["12:34"],["12:38"],["12:40"],["12:48"],["12:55"],["13:07"],["13:10"],["13:13"],["13:14"],["13:20"],["13:22"],["13:30"]]}