{"status":1,"pri":[["2025-12-12 09:00",43.35],["2025-12-12 09:01",43.65],["2025-12-12 09:02",44.05],["2025-12-12 09:03",44.4],["2025-12-12 09:04",44.8],["2025-12-12 09:06",45],["2025-12-12 09:07",45.3],["2025-12-12 09:08",45.75],["2025-12-12 09:09",45.35],["2025-12-12 09:10",44.7],["2025-12-12 09:11",44.85],["2025-12-12 09:12",44.4],["2025-12-12 09:14",44.05],["2025-12-12 09:15",43.3],["2025-12-12 09:16",43.3],["2025-12-12 09:17",43.1],["2025-12-12 09:18",43.5],["2025-12-12 09:19",43.1],["2025-12-12 09:20",44],["2025-12-12 09:21",44],["2025-12-12 09:22",42.65],["2025-12-12 09:23",43],["2025-12-12 09:24",42.7],["2025-12-12 09:26",42.8],["2025-12-12 09:27",42.7],["2025-12-12 09:28",42.7],["2025-12-12 09:29",42.7],["2025-12-12 09:30",42.7],["2025-12-12 09:31",42.7],["2025-12-12 09:36",44.3],["2025-12-12 09:38",42.75],["2025-12-12 09:39",42.7],["2025-12-12 09:40",42.7],["2025-12-12 09:42",42.7],["2025-12-12 09:45",42.7],["2025-12-12 09:46",42.7],["2025-12-12 09:47",42.7],["2025-12-12 09:49",42.75],["2025-12-12 09:52",42.7],["2025-12-12 09:54",42.75],["2025-12-12 10:01",42.75],["2025-12-12 10:02",42.7],["2025-12-12 10:05",42.65],["2025-12-12 10:07",42.7],["2025-12-12 10:08",42.65],["2025-12-12 10:09",42],["2025-12-12 10:10",42],["2025-12-12 10:11",42],["2025-12-12 10:13",42.7],["2025-12-12 10:15",42.7],["2025-12-12 10:19",42],["2025-12-12 10:20",42],["2025-12-12 10:36",41.6],["2025-12-12 10:37",41.6],["2025-12-12 10:42",41.6],["2025-12-12 10:43",41.6],["2025-12-12 10:44",41.5],["2025-12-12 10:50",41.4],["2025-12-12 11:00",42],["2025-12-12 11:10",42],["2025-12-12 11:14",42],["2025-12-12 11:36",42],["2025-12-12 11:44",41.95],["2025-12-12 11:50",41.95],["2025-12-12 11:58",41.55],["2025-12-12 12:10",41.5],["2025-12-12 12:22",41.5],["2025-12-12 12:26",41.5],["2025-12-12 12:35",41.5],["2025-12-12 12:40",41.45],["2025-12-12 12:41",41.5],["2025-12-12 12:43",41.45],["2025-12-12 12:54",41.45],["2025-12-12 13:01",41.4],["2025-12-12 13:03",41.4],["2025-12-12 13:08",42.2],["2025-12-12 13:09",42.6],["2025-12-12 13:12",42.7],["2025-12-12 13:13",42.8],["2025-12-12 13:14",44.3],["2025-12-12 13:17",44.35],["2025-12-12 13:18",44.35],["2025-12-12 13:30",44.2],["2025-12-12 14:30",44.2]],"qty":[["2025-12-12 09:00",66],["2025-12-12 09:01",7],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:06",13],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:14",2],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",2],["2025-12-12 09:20",3],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",2],["2025-12-12 09:30",1],["2025-12-12 09:31",2],["2025-12-12 09:36",1],["2025-12-12 09:38",3],["2025-12-12 09:39",2],["2025-12-12 09:40",1],["2025-12-12 09:42",1],["2025-12-12 09:45",2],["2025-12-12 09:46",2],["2025-12-12 09:47",1],["2025-12-12 09:49",1],["2025-12-12 09:52",2],["2025-12-12 09:54",1],["2025-12-12 10:01",2],["2025-12-12 10:02",2],["2025-12-12 10:05",1],["2025-12-12 10:07",1],["2025-12-12 10:08",4],["2025-12-12 10:09",2],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:13",1],["2025-12-12 10:15",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:36",8],["2025-12-12 10:37",1],["2025-12-12 10:42",2],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:50",1],["2025-12-12 11:00",1],["2025-12-12 11:10",1],["2025-12-12 11:14",1],["2025-12-12 11:36",1],["2025-12-12 11:44",1],["2025-12-12 11:50",1],["2025-12-12 11:58",1],["2025-12-12 12:10",3],["2025-12-12 12:22",5],["2025-12-12 12:26",2],["2025-12-12 12:35",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:43",1],["2025-12-12 12:54",1],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:08",1],["2025-12-12 13:09",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:14",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:30",13],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:36"],["09:38"],["09:39"],["09:40"],["09:42"],["09:45"],["09:46"],["09:47"],["09:49"],["09:52"],["09:54"],["10:01"],["10:02"],["10:05"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:15"],["10:19"],["10:20"],["10:36"],["10:37"],["10:42"],["10:43"],["10:44"],["10:50"],["11:00"],["11:10"],["11:14"],["11:36"],["11:44"],["11:50"],["11:58"],["12:10"],["12:22"],["12:26"],["12:35"],["12:40"],["12:41"],["12:43"],["12:54"],["13:01"],["13:03"],["13:08"],["13:09"],["13:12"],["13:13"],["13:14"],["13:17"],["13:18"],["13:30"],["14:30"]]}