{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",34.3],["2025-12-12 09:01",34.25],["2025-12-12 09:02",34.25],["2025-12-12 09:04",34.23],["2025-12-12 09:05",34.23],["2025-12-12 09:06",34.21],["2025-12-12 09:07",34.2],["2025-12-12 09:08",34.19],["2025-12-12 09:09",34.18],["2025-12-12 09:10",34.18],["2025-12-12 09:11",34.17],["2025-12-12 09:12",34.16],["2025-12-12 09:13",34.17],["2025-12-12 09:14",34.17],["2025-12-12 09:15",34.18],["2025-12-12 09:19",34.18],["2025-12-12 09:20",34.17],["2025-12-12 09:21",34.18],["2025-12-12 09:23",34.18],["2025-12-12 09:24",34.18],["2025-12-12 09:26",34.18],["2025-12-12 09:27",34.17],["2025-12-12 09:28",34.18],["2025-12-12 09:30",34.18],["2025-12-12 09:31",34.17],["2025-12-12 09:33",34.18],["2025-12-12 09:34",34.18],["2025-12-12 09:35",34.17],["2025-12-12 09:36",34.17],["2025-12-12 09:37",34.17],["2025-12-12 09:39",34.16],["2025-12-12 09:40",34.16],["2025-12-12 09:41",34.17],["2025-12-12 09:46",34.17],["2025-12-12 09:47",34.16],["2025-12-12 09:51",34.17],["2025-12-12 09:52",34.17],["2025-12-12 09:54",34.18],["2025-12-12 09:58",34.18],["2025-12-12 09:59",34.18],["2025-12-12 10:02",34.19],["2025-12-12 10:03",34.2],["2025-12-12 10:06",34.2],["2025-12-12 10:09",34.2],["2025-12-12 10:11",34.21],["2025-12-12 10:12",34.2],["2025-12-12 10:13",34.2],["2025-12-12 10:15",34.22],["2025-12-12 10:16",34.21],["2025-12-12 10:17",34.22],["2025-12-12 10:18",34.23],["2025-12-12 10:22",34.22],["2025-12-12 10:23",34.23],["2025-12-12 10:26",34.23],["2025-12-12 10:27",34.23],["2025-12-12 10:28",34.23],["2025-12-12 10:30",34.23],["2025-12-12 10:32",34.23],["2025-12-12 10:36",34.23],["2025-12-12 10:41",34.23],["2025-12-12 10:43",34.23],["2025-12-12 10:44",34.24],["2025-12-12 10:46",34.23],["2025-12-12 10:47",34.22],["2025-12-12 10:48",34.22],["2025-12-12 10:52",34.21],["2025-12-12 10:53",34.2],["2025-12-12 11:00",34.2],["2025-12-12 11:02",34.2],["2025-12-12 11:08",34.2],["2025-12-12 11:14",34.2],["2025-12-12 11:16",34.2],["2025-12-12 11:30",34.2],["2025-12-12 11:31",34.2],["2025-12-12 11:32",34.2],["2025-12-12 11:44",34.19],["2025-12-12 11:50",34.18],["2025-12-12 11:59",34.18],["2025-12-12 12:00",34.18],["2025-12-12 12:12",34.18],["2025-12-12 12:15",34.18],["2025-12-12 12:16",34.18],["2025-12-12 12:18",34.17],["2025-12-12 12:25",34.17],["2025-12-12 12:28",34.18],["2025-12-12 12:29",34.2],["2025-12-12 12:31",34.19],["2025-12-12 12:36",34.2],["2025-12-12 12:39",34.2],["2025-12-12 12:42",34.2],["2025-12-12 12:46",34.2],["2025-12-12 12:48",34.19],["2025-12-12 12:52",34.19],["2025-12-12 12:54",34.2],["2025-12-12 12:55",34.2],["2025-12-12 13:00",34.19],["2025-12-12 13:03",34.18],["2025-12-12 13:05",34.18],["2025-12-12 13:10",34.18],["2025-12-12 13:14",34.18],["2025-12-12 13:16",34.17],["2025-12-12 13:19",34.17],["2025-12-12 13:21",34.17],["2025-12-12 13:22",34.17],["2025-12-12 13:30",34.17],["2025-12-12 14:30",34.17]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",2],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:04",1],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",2],["2025-12-12 09:08",11],["2025-12-12 09:09",304],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",133],["2025-12-12 09:13",2],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:19",11],["2025-12-12 09:20",11],["2025-12-12 09:21",1],["2025-12-12 09:23",2],["2025-12-12 09:24",1],["2025-12-12 09:26",3],["2025-12-12 09:27",2],["2025-12-12 09:28",1],["2025-12-12 09:30",1],["2025-12-12 09:31",5],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",2],["2025-12-12 09:36",157],["2025-12-12 09:37",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:46",1],["2025-12-12 09:47",2],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:54",1],["2025-12-12 09:58",10],["2025-12-12 09:59",9],["2025-12-12 10:02",9],["2025-12-12 10:03",7],["2025-12-12 10:06",1],["2025-12-12 10:09",4],["2025-12-12 10:11",1],["2025-12-12 10:12",140],["2025-12-12 10:13",1],["2025-12-12 10:15",1],["2025-12-12 10:16",15],["2025-12-12 10:17",6],["2025-12-12 10:18",3],["2025-12-12 10:22",5],["2025-12-12 10:23",3],["2025-12-12 10:26",3],["2025-12-12 10:27",2],["2025-12-12 10:28",5],["2025-12-12 10:30",3],["2025-12-12 10:32",20],["2025-12-12 10:36",2],["2025-12-12 10:41",18],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:46",3],["2025-12-12 10:47",6],["2025-12-12 10:48",1],["2025-12-12 10:52",1],["2025-12-12 10:53",5],["2025-12-12 11:00",3],["2025-12-12 11:02",5],["2025-12-12 11:08",1],["2025-12-12 11:14",9],["2025-12-12 11:16",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:44",13],["2025-12-12 11:50",1],["2025-12-12 11:59",3],["2025-12-12 12:00",5],["2025-12-12 12:12",115],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:18",1],["2025-12-12 12:25",10],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:31",6],["2025-12-12 12:36",2],["2025-12-12 12:39",1],["2025-12-12 12:42",3],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:52",4],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 13:00",9],["2025-12-12 13:03",15],["2025-12-12 13:05",2],["2025-12-12 13:10",2],["2025-12-12 13:14",1],["2025-12-12 13:16",1],["2025-12-12 13:19",27],["2025-12-12 13:21",3],["2025-12-12 13:22",1],["2025-12-12 13:30",20],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:19"],["09:20"],["09:21"],["09:23"],["09:24"],["09:26"],["09:27"],["09:28"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:39"],["09:40"],["09:41"],["09:46"],["09:47"],["09:51"],["09:52"],["09:54"],["09:58"],["09:59"],["10:02"],["10:03"],["10:06"],["10:09"],["10:11"],["10:12"],["10:13"],["10:15"],["10:16"],["10:17"],["10:18"],["10:22"],["10:23"],["10:26"],["10:27"],["10:28"],["10:30"],["10:32"],["10:36"],["10:41"],["10:43"],["10:44"],["10:46"],["10:47"],["10:48"],["10:52"],["10:53"],["11:00"],["11:02"],["11:08"],["11:14"],["11:16"],["11:30"],["11:31"],["11:32"],["11:44"],["11:50"],["11:59"],["12:00"],["12:12"],["12:15"],["12:16"],["12:18"],["12:25"],["12:28"],["12:29"],["12:31"],["12:36"],["12:39"],["12:42"],["12:46"],["12:48"],["12:52"],["12:54"],["12:55"],["13:00"],["13:03"],["13:05"],["13:10"],["13:14"],["13:16"],["13:19"],["13:21"],["13:22"],["13:30"],["14:30"]]}