{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",102],["2025-12-12 09:01",102],["2025-12-12 09:02",102],["2025-12-12 09:03",102.5],["2025-12-12 09:04",102.5],["2025-12-12 09:05",102.5],["2025-12-12 09:06",102.5],["2025-12-12 09:07",102.5],["2025-12-12 09:08",102.5],["2025-12-12 09:09",102.5],["2025-12-12 09:10",102.5],["2025-12-12 09:11",102.5],["2025-12-12 09:12",102.5],["2025-12-12 09:13",102.5],["2025-12-12 09:14",103],["2025-12-12 09:15",103],["2025-12-12 09:16",102.5],["2025-12-12 09:17",102.5],["2025-12-12 09:18",103],["2025-12-12 09:19",103],["2025-12-12 09:20",102.5],["2025-12-12 09:21",103],["2025-12-12 09:22",102.5],["2025-12-12 09:23",103],["2025-12-12 09:24",102.5],["2025-12-12 09:25",103],["2025-12-12 09:26",103],["2025-12-12 09:27",103],["2025-12-12 09:28",103],["2025-12-12 09:29",102.5],["2025-12-12 09:30",103],["2025-12-12 09:31",103],["2025-12-12 09:32",103],["2025-12-12 09:33",103],["2025-12-12 09:34",103],["2025-12-12 09:36",103],["2025-12-12 09:37",103],["2025-12-12 09:38",103],["2025-12-12 09:39",103],["2025-12-12 09:40",103],["2025-12-12 09:41",103],["2025-12-12 09:42",103.5],["2025-12-12 09:43",103],["2025-12-12 09:44",103],["2025-12-12 09:45",103],["2025-12-12 09:46",103],["2025-12-12 09:47",103],["2025-12-12 09:48",103],["2025-12-12 09:49",103],["2025-12-12 09:50",102.5],["2025-12-12 09:51",102.5],["2025-12-12 09:52",103],["2025-12-12 09:53",102.5],["2025-12-12 09:54",102.5],["2025-12-12 09:55",102.5],["2025-12-12 09:56",102.5],["2025-12-12 09:57",102.5],["2025-12-12 09:58",102.5],["2025-12-12 09:59",102.5],["2025-12-12 10:00",103],["2025-12-12 10:01",103],["2025-12-12 10:02",103],["2025-12-12 10:03",102.5],["2025-12-12 10:04",102.5],["2025-12-12 10:05",103],["2025-12-12 10:06",103],["2025-12-12 10:07",103],["2025-12-12 10:08",103],["2025-12-12 10:09",103],["2025-12-12 10:10",103],["2025-12-12 10:11",102.5],["2025-12-12 10:12",103],["2025-12-12 10:13",102.5],["2025-12-12 10:14",103],["2025-12-12 10:15",103],["2025-12-12 10:16",103.5],["2025-12-12 10:17",103.5],["2025-12-12 10:18",103.5],["2025-12-12 10:19",103.5],["2025-12-12 10:20",103],["2025-12-12 10:21",103],["2025-12-12 10:22",103.5],["2025-12-12 10:23",103.5],["2025-12-12 10:24",103.5],["2025-12-12 10:25",103.5],["2025-12-12 10:26",103],["2025-12-12 10:27",103.5],["2025-12-12 10:28",103.5],["2025-12-12 10:29",103.5],["2025-12-12 10:30",103.5],["2025-12-12 10:31",103.5],["2025-12-12 10:32",103.5],["2025-12-12 10:33",103.5],["2025-12-12 10:34",103],["2025-12-12 10:35",103.5],["2025-12-12 10:36",103.5],["2025-12-12 10:37",103],["2025-12-12 10:38",103.5],["2025-12-12 10:39",103],["2025-12-12 10:40",103.5],["2025-12-12 10:41",103],["2025-12-12 10:42",103.5],["2025-12-12 10:43",103.5],["2025-12-12 10:44",103.5],["2025-12-12 10:45",103.5],["2025-12-12 10:46",103.5],["2025-12-12 10:47",103.5],["2025-12-12 10:48",103.5],["2025-12-12 10:49",103.5],["2025-12-12 10:50",103.5],["2025-12-12 10:51",103.5],["2025-12-12 10:52",103],["2025-12-12 10:53",103],["2025-12-12 10:54",103],["2025-12-12 10:55",103],["2025-12-12 10:56",103.5],["2025-12-12 10:57",103.5],["2025-12-12 10:58",103.5],["2025-12-12 10:59",103.5],["2025-12-12 11:00",103.5],["2025-12-12 11:01",103.5],["2025-12-12 11:02",102.5],["2025-12-12 11:03",103],["2025-12-12 11:04",103],["2025-12-12 11:05",102.5],["2025-12-12 11:06",102.5],["2025-12-12 11:07",103],["2025-12-12 11:08",103],["2025-12-12 11:09",103],["2025-12-12 11:10",103],["2025-12-12 11:11",103],["2025-12-12 11:12",103],["2025-12-12 11:13",103],["2025-12-12 11:14",102.5],["2025-12-12 11:15",103],["2025-12-12 11:16",103],["2025-12-12 11:17",103],["2025-12-12 11:18",103],["2025-12-12 11:19",103],["2025-12-12 11:20",103],["2025-12-12 11:21",103],["2025-12-12 11:22",102.5],["2025-12-12 11:23",102.5],["2025-12-12 11:24",103],["2025-12-12 11:25",103],["2025-12-12 11:26",103],["2025-12-12 11:27",103],["2025-12-12 11:28",102.5],["2025-12-12 11:29",103],["2025-12-12 11:30",103],["2025-12-12 11:31",102.5],["2025-12-12 11:32",102.5],["2025-12-12 11:33",103],["2025-12-12 11:34",103],["2025-12-12 11:35",103],["2025-12-12 11:36",103],["2025-12-12 11:37",103],["2025-12-12 11:38",102.5],["2025-12-12 11:39",102.5],["2025-12-12 11:40",103],["2025-12-12 11:41",103],["2025-12-12 11:42",102.5],["2025-12-12 11:43",102.5],["2025-12-12 11:44",103],["2025-12-12 11:45",103],["2025-12-12 11:46",103],["2025-12-12 11:47",102.5],["2025-12-12 11:48",103],["2025-12-12 11:49",103],["2025-12-12 11:50",103],["2025-12-12 11:51",103],["2025-12-12 11:52",103],["2025-12-12 11:53",103],["2025-12-12 11:54",103],["2025-12-12 11:55",103],["2025-12-12 11:56",103],["2025-12-12 11:57",103],["2025-12-12 11:58",103],["2025-12-12 11:59",103],["2025-12-12 12:00",103],["2025-12-12 12:01",103],["2025-12-12 12:02",103],["2025-12-12 12:03",102.5],["2025-12-12 12:04",103],["2025-12-12 12:05",103],["2025-12-12 12:06",103],["2025-12-12 12:07",103],["2025-12-12 12:08",103],["2025-12-12 12:09",103],["2025-12-12 12:10",103],["2025-12-12 12:11",103],["2025-12-12 12:12",103],["2025-12-12 12:13",103],["2025-12-12 12:14",103],["2025-12-12 12:15",103],["2025-12-12 12:16",103],["2025-12-12 12:17",102.5],["2025-12-12 12:18",103],["2025-12-12 12:19",103],["2025-12-12 12:21",103],["2025-12-12 12:22",103],["2025-12-12 12:23",103],["2025-12-12 12:24",103],["2025-12-12 12:25",103],["2025-12-12 12:26",103],["2025-12-12 12:27",103],["2025-12-12 12:28",103],["2025-12-12 12:29",103],["2025-12-12 12:30",103],["2025-12-12 12:31",102.5],["2025-12-12 12:32",103],["2025-12-12 12:33",102.5],["2025-12-12 12:34",103],["2025-12-12 12:35",102.5],["2025-12-12 12:37",102.5],["2025-12-12 12:38",103],["2025-12-12 12:39",102.5],["2025-12-12 12:40",102.5],["2025-12-12 12:41",102.5],["2025-12-12 12:43",102.5],["2025-12-12 12:44",102.5],["2025-12-12 12:45",102.5],["2025-12-12 12:46",102.5],["2025-12-12 12:48",102.5],["2025-12-12 12:49",102.5],["2025-12-12 12:50",102.5],["2025-12-12 12:52",102.5],["2025-12-12 12:53",103],["2025-12-12 12:54",102.5],["2025-12-12 12:56",103],["2025-12-12 12:57",102.5],["2025-12-12 12:58",102.5],["2025-12-12 13:00",102.5],["2025-12-12 13:01",102.5],["2025-12-12 13:03",102.5],["2025-12-12 13:04",102.5],["2025-12-12 13:06",102.5],["2025-12-12 13:07",102.5],["2025-12-12 13:09",102.5],["2025-12-12 13:10",102.5],["2025-12-12 13:12",102.5],["2025-12-12 13:13",102.5],["2025-12-12 13:15",102.5],["2025-12-12 13:17",102.5],["2025-12-12 13:18",103],["2025-12-12 13:20",102.5],["2025-12-12 13:22",102.5],["2025-12-12 13:23",102.5],["2025-12-12 13:24",102.5],["2025-12-12 13:30",102],["2025-12-12 14:30",102]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",133],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",2],["2025-12-12 09:04",101],["2025-12-12 09:05",8],["2025-12-12 09:06",2],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",2],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",4],["2025-12-12 09:15",50],["2025-12-12 09:16",1],["2025-12-12 09:17",2],["2025-12-12 09:18",3],["2025-12-12 09:19",3],["2025-12-12 09:20",1],["2025-12-12 09:21",10],["2025-12-12 09:22",1],["2025-12-12 09:23",2],["2025-12-12 09:24",1],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:27",4],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",5],["2025-12-12 09:31",1],["2025-12-12 09:32",2],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",2],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",2],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",246],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",2],["2025-12-12 09:56",3],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",16],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",2],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",10],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",2],["2025-12-12 10:13",2],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",2],["2025-12-12 10:22",3],["2025-12-12 10:23",4],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",4],["2025-12-12 10:30",1],["2025-12-12 10:31",2],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",2],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",2],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",2],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",2],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",9],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",4],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",4],["2025-12-12 11:40",1],["2025-12-12 11:41",2],["2025-12-12 11:42",2],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",2],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",26],["2025-12-12 12:13",11],["2025-12-12 12:14",2],["2025-12-12 12:15",1],["2025-12-12 12:16",8],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:28",2],["2025-12-12 12:29",2],["2025-12-12 12:30",1],["2025-12-12 12:31",3],["2025-12-12 12:32",1],["2025-12-12 12:33",3],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:37",2],["2025-12-12 12:38",1],["2025-12-12 12:39",3],["2025-12-12 12:40",3],["2025-12-12 12:41",1],["2025-12-12 12:43",3],["2025-12-12 12:44",3],["2025-12-12 12:45",3],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:49",3],["2025-12-12 12:50",3],["2025-12-12 12:52",3],["2025-12-12 12:53",1],["2025-12-12 12:54",3],["2025-12-12 12:56",1],["2025-12-12 12:57",3],["2025-12-12 12:58",3],["2025-12-12 13:00",1],["2025-12-12 13:01",3],["2025-12-12 13:03",3],["2025-12-12 13:04",3],["2025-12-12 13:06",1],["2025-12-12 13:07",3],["2025-12-12 13:09",3],["2025-12-12 13:10",3],["2025-12-12 13:12",3],["2025-12-12 13:13",3],["2025-12-12 13:15",2],["2025-12-12 13:17",3],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",2],["2025-12-12 13:23",2],["2025-12-12 13:24",10],["2025-12-12 13:30",792],["2025-12-12 14:30",7]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}