{"status":1,"pri":[["2025-12-12 09:00",3810],["2025-12-12 09:01",3815],["2025-12-12 09:02",3810],["2025-12-12 09:03",3815],["2025-12-12 09:04",3825],["2025-12-12 09:05",3835],["2025-12-12 09:06",3870],["2025-12-12 09:07",3890],["2025-12-12 09:08",3870],["2025-12-12 09:09",3895],["2025-12-12 09:10",3905],["2025-12-12 09:11",3915],["2025-12-12 09:12",3895],["2025-12-12 09:13",3885],["2025-12-12 09:14",3870],["2025-12-12 09:15",3870],["2025-12-12 09:16",3875],["2025-12-12 09:17",3875],["2025-12-12 09:18",3865],["2025-12-12 09:19",3855],["2025-12-12 09:20",3870],["2025-12-12 09:21",3860],["2025-12-12 09:22",3860],["2025-12-12 09:23",3860],["2025-12-12 09:24",3850],["2025-12-12 09:25",3840],["2025-12-12 09:26",3830],["2025-12-12 09:27",3865],["2025-12-12 09:28",3875],["2025-12-12 09:29",3865],["2025-12-12 09:30",3845],["2025-12-12 09:32",3845],["2025-12-12 09:33",3825],["2025-12-12 09:34",3810],["2025-12-12 09:35",3810],["2025-12-12 09:36",3785],["2025-12-12 09:37",3800],["2025-12-12 09:38",3810],["2025-12-12 09:39",3800],["2025-12-12 09:41",3800],["2025-12-12 09:42",3790],["2025-12-12 09:44",3785],["2025-12-12 09:45",3805],["2025-12-12 09:46",3800],["2025-12-12 09:47",3800],["2025-12-12 09:48",3800],["2025-12-12 09:49",3800],["2025-12-12 09:50",3805],["2025-12-12 09:51",3800],["2025-12-12 09:55",3785],["2025-12-12 09:56",3780],["2025-12-12 09:57",3775],["2025-12-12 09:58",3775],["2025-12-12 09:59",3775],["2025-12-12 10:00",3750],["2025-12-12 10:01",3755],["2025-12-12 10:02",3740],["2025-12-12 10:03",3740],["2025-12-12 10:04",3735],["2025-12-12 10:05",3735],["2025-12-12 10:06",3740],["2025-12-12 10:07",3740],["2025-12-12 10:08",3735],["2025-12-12 10:09",3730],["2025-12-12 10:10",3735],["2025-12-12 10:12",3735],["2025-12-12 10:13",3740],["2025-12-12 10:14",3745],["2025-12-12 10:15",3745],["2025-12-12 10:20",3745],["2025-12-12 10:22",3730],["2025-12-12 10:29",3725],["2025-12-12 10:30",3735],["2025-12-12 10:33",3745],["2025-12-12 10:34",3750],["2025-12-12 10:35",3740],["2025-12-12 10:37",3745],["2025-12-12 10:38",3755],["2025-12-12 10:39",3765],["2025-12-12 10:40",3765],["2025-12-12 10:41",3765],["2025-12-12 10:42",3760],["2025-12-12 10:43",3750],["2025-12-12 10:48",3750],["2025-12-12 10:49",3740],["2025-12-12 10:52",3740],["2025-12-12 10:54",3740],["2025-12-12 10:55",3740],["2025-12-12 10:58",3745],["2025-12-12 11:01",3755],["2025-12-12 11:06",3770],["2025-12-12 11:07",3785],["2025-12-12 11:08",3795],["2025-12-12 11:09",3785],["2025-12-12 11:10",3780],["2025-12-12 11:11",3780],["2025-12-12 11:12",3775],["2025-12-12 11:13",3770],["2025-12-12 11:15",3770],["2025-12-12 11:18",3785],["2025-12-12 11:20",3780],["2025-12-12 11:25",3775],["2025-12-12 11:26",3770],["2025-12-12 11:30",3760],["2025-12-12 11:34",3755],["2025-12-12 11:35",3745],["2025-12-12 11:36",3740],["2025-12-12 11:37",3740],["2025-12-12 11:38",3740],["2025-12-12 11:39",3740],["2025-12-12 11:40",3735],["2025-12-12 11:44",3735],["2025-12-12 11:50",3740],["2025-12-12 12:00",3740],["2025-12-12 12:01",3740],["2025-12-12 12:02",3735],["2025-12-12 12:04",3730],["2025-12-12 12:12",3730],["2025-12-12 12:13",3740],["2025-12-12 12:14",3730],["2025-12-12 12:16",3730],["2025-12-12 12:17",3730],["2025-12-12 12:21",3735],["2025-12-12 12:25",3735],["2025-12-12 12:27",3735],["2025-12-12 12:32",3725],["2025-12-12 12:33",3725],["2025-12-12 12:34",3725],["2025-12-12 12:40",3720],["2025-12-12 12:41",3725],["2025-12-12 12:42",3725],["2025-12-12 12:44",3730],["2025-12-12 12:46",3720],["2025-12-12 12:47",3720],["2025-12-12 12:50",3705],["2025-12-12 12:51",3705],["2025-12-12 12:53",3710],["2025-12-12 12:54",3710],["2025-12-12 12:56",3715],["2025-12-12 12:57",3710],["2025-12-12 13:00",3710],["2025-12-12 13:01",3715],["2025-12-12 13:03",3715],["2025-12-12 13:04",3715],["2025-12-12 13:05",3710],["2025-12-12 13:06",3720],["2025-12-12 13:08",3710],["2025-12-12 13:10",3710],["2025-12-12 13:12",3720],["2025-12-12 13:13",3720],["2025-12-12 13:15",3720],["2025-12-12 13:17",3720],["2025-12-12 13:18",3715],["2025-12-12 13:20",3720],["2025-12-12 13:22",3720],["2025-12-12 13:23",3725],["2025-12-12 13:24",3720],["2025-12-12 13:30",3740]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",3],["2025-12-12 09:03",2],["2025-12-12 09:04",1],["2025-12-12 09:05",3],["2025-12-12 09:06",2],["2025-12-12 09:07",2],["2025-12-12 09:08",2],["2025-12-12 09:09",4],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",6],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",2],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",2],["2025-12-12 09:32",3],["2025-12-12 09:33",3],["2025-12-12 09:34",1],["2025-12-12 09:35",3],["2025-12-12 09:36",3],["2025-12-12 09:37",2],["2025-12-12 09:38",1],["2025-12-12 09:39",3],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",3],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:55",5],["2025-12-12 09:56",1],["2025-12-12 09:57",2],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",2],["2025-12-12 10:20",2],["2025-12-12 10:22",2],["2025-12-12 10:29",2],["2025-12-12 10:30",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",3],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:52",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:58",7],["2025-12-12 11:01",1],["2025-12-12 11:06",3],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:15",3],["2025-12-12 11:18",1],["2025-12-12 11:20",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:30",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:44",1],["2025-12-12 11:50",5],["2025-12-12 12:00",3],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:04",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:21",1],["2025-12-12 12:25",1],["2025-12-12 12:27",1],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",2],["2025-12-12 12:44",1],["2025-12-12 12:46",1],["2025-12-12 12:47",1],["2025-12-12 12:50",2],["2025-12-12 12:51",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 13:00",2],["2025-12-12 13:01",2],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:06",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:12",2],["2025-12-12 13:13",1],["2025-12-12 13:15",2],["2025-12-12 13:17",2],["2025-12-12 13:18",2],["2025-12-12 13:20",2],["2025-12-12 13:22",2],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",64]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:41"],["09:42"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:12"],["10:13"],["10:14"],["10:15"],["10:20"],["10:22"],["10:29"],["10:30"],["10:33"],["10:34"],["10:35"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:48"],["10:49"],["10:52"],["10:54"],["10:55"],["10:58"],["11:01"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:15"],["11:18"],["11:20"],["11:25"],["11:26"],["11:30"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:44"],["11:50"],["12:00"],["12:01"],["12:02"],["12:04"],["12:12"],["12:13"],["12:14"],["12:16"],["12:17"],["12:21"],["12:25"],["12:27"],["12:32"],["12:33"],["12:34"],["12:40"],["12:41"],["12:42"],["12:44"],["12:46"],["12:47"],["12:50"],["12:51"],["12:53"],["12:54"],["12:56"],["12:57"],["13:00"],["13:01"],["13:03"],["13:04"],["13:05"],["13:06"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"]]}