{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",430],["2025-12-12 09:01",431.5],["2025-12-12 09:02",430.5],["2025-12-12 09:03",430.5],["2025-12-12 09:05",432.5],["2025-12-12 09:09",433],["2025-12-12 09:16",431],["2025-12-12 09:19",431],["2025-12-12 09:20",431],["2025-12-12 09:23",430.5],["2025-12-12 09:27",430],["2025-12-12 09:29",430],["2025-12-12 09:30",430],["2025-12-12 09:33",429.5],["2025-12-12 09:40",429],["2025-12-12 09:43",428],["2025-12-12 09:50",429],["2025-12-12 09:53",427],["2025-12-12 09:57",428],["2025-12-12 10:09",428.5],["2025-12-12 10:15",430],["2025-12-12 10:16",430],["2025-12-12 10:20",430],["2025-12-12 10:21",430],["2025-12-12 10:43",429],["2025-12-12 10:45",428.5],["2025-12-12 10:55",428.5],["2025-12-12 10:58",429.5],["2025-12-12 11:12",428],["2025-12-12 11:17",427],["2025-12-12 11:20",426],["2025-12-12 11:23",425.5],["2025-12-12 11:30",425.5],["2025-12-12 11:31",425],["2025-12-12 11:33",425],["2025-12-12 11:35",424.5],["2025-12-12 11:38",425],["2025-12-12 11:39",426.5],["2025-12-12 11:50",424],["2025-12-12 11:53",424],["2025-12-12 11:55",424],["2025-12-12 12:17",424],["2025-12-12 12:19",423.5],["2025-12-12 12:21",423],["2025-12-12 12:23",422.5],["2025-12-12 12:40",423],["2025-12-12 12:45",424.5],["2025-12-12 12:59",424],["2025-12-12 13:02",423],["2025-12-12 13:07",423.5],["2025-12-12 13:08",423],["2025-12-12 13:15",425],["2025-12-12 13:16",423],["2025-12-12 13:18",424],["2025-12-12 13:24",425.5],["2025-12-12 13:30",423]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:05",1],["2025-12-12 09:09",1],["2025-12-12 09:16",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:23",1],["2025-12-12 09:27",6],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:33",1],["2025-12-12 09:40",5],["2025-12-12 09:43",1],["2025-12-12 09:50",1],["2025-12-12 09:53",1],["2025-12-12 09:57",1],["2025-12-12 10:09",1],["2025-12-12 10:15",6],["2025-12-12 10:16",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:43",2],["2025-12-12 10:45",1],["2025-12-12 10:55",1],["2025-12-12 10:58",2],["2025-12-12 11:12",2],["2025-12-12 11:17",1],["2025-12-12 11:20",1],["2025-12-12 11:23",2],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:33",2],["2025-12-12 11:35",1],["2025-12-12 11:38",3],["2025-12-12 11:39",1],["2025-12-12 11:50",2],["2025-12-12 11:53",1],["2025-12-12 11:55",1],["2025-12-12 12:17",3],["2025-12-12 12:19",1],["2025-12-12 12:21",2],["2025-12-12 12:23",2],["2025-12-12 12:40",2],["2025-12-12 12:45",1],["2025-12-12 12:59",3],["2025-12-12 13:02",1],["2025-12-12 13:07",1],["2025-12-12 13:08",2],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:24",1],["2025-12-12 13:30",9]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:09"],["09:16"],["09:19"],["09:20"],["09:23"],["09:27"],["09:29"],["09:30"],["09:33"],["09:40"],["09:43"],["09:50"],["09:53"],["09:57"],["10:09"],["10:15"],["10:16"],["10:20"],["10:21"],["10:43"],["10:45"],["10:55"],["10:58"],["11:12"],["11:17"],["11:20"],["11:23"],["11:30"],["11:31"],["11:33"],["11:35"],["11:38"],["11:39"],["11:50"],["11:53"],["11:55"],["12:17"],["12:19"],["12:21"],["12:23"],["12:40"],["12:45"],["12:59"],["13:02"],["13:07"],["13:08"],["13:15"],["13:16"],["13:18"],["13:24"],["13:30"]]}