{"status":1,"pri":[["2025-12-12 09:00",23.1],["2025-12-12 09:01",22.75],["2025-12-12 09:02",23.2],["2025-12-12 09:03",23.2],["2025-12-12 09:04",23.15],["2025-12-12 09:05",23.35],["2025-12-12 09:06",23.05],["2025-12-12 09:07",22.95],["2025-12-12 09:08",22.75],["2025-12-12 09:09",22.9],["2025-12-12 09:10",22.9],["2025-12-12 09:11",22.95],["2025-12-12 09:12",22.95],["2025-12-12 09:13",23],["2025-12-12 09:14",23.05],["2025-12-12 09:15",23.05],["2025-12-12 09:16",23.1],["2025-12-12 09:17",23.2],["2025-12-12 09:18",23.15],["2025-12-12 09:19",23.1],["2025-12-12 09:20",23.05],["2025-12-12 09:21",23.2],["2025-12-12 09:22",23.25],["2025-12-12 09:23",23.4],["2025-12-12 09:24",23.45],["2025-12-12 09:25",23.4],["2025-12-12 09:26",23.45],["2025-12-12 09:27",23.45],["2025-12-12 09:28",23.45],["2025-12-12 09:29",23.45],["2025-12-12 09:30",23.4],["2025-12-12 09:31",23.35],["2025-12-12 09:32",23.45],["2025-12-12 09:33",23.5],["2025-12-12 09:34",23.7],["2025-12-12 09:35",23.85],["2025-12-12 09:36",23.85],["2025-12-12 09:37",23.8],["2025-12-12 09:38",24],["2025-12-12 09:39",24],["2025-12-12 09:40",24.05],["2025-12-12 09:41",24.1],["2025-12-12 09:42",23.85],["2025-12-12 09:43",23.75],["2025-12-12 09:44",23.85],["2025-12-12 09:45",23.6],["2025-12-12 09:46",23.6],["2025-12-12 09:47",23.6],["2025-12-12 09:48",23.6],["2025-12-12 09:49",23.65],["2025-12-12 09:50",23.65],["2025-12-12 09:51",23.4],["2025-12-12 09:52",23.6],["2025-12-12 09:53",23.6],["2025-12-12 09:54",23.5],["2025-12-12 09:55",23.5],["2025-12-12 09:56",23.55],["2025-12-12 09:57",23.5],["2025-12-12 09:58",23.65],["2025-12-12 09:59",23.5],["2025-12-12 10:00",23.55],["2025-12-12 10:01",23.55],["2025-12-12 10:02",23.6],["2025-12-12 10:03",23.55],["2025-12-12 10:04",23.55],["2025-12-12 10:05",23.55],["2025-12-12 10:06",23.55],["2025-12-12 10:07",23.6],["2025-12-12 10:08",23.6],["2025-12-12 10:09",23.65],["2025-12-12 10:10",23.65],["2025-12-12 10:11",23.65],["2025-12-12 10:12",23.6],["2025-12-12 10:13",23.65],["2025-12-12 10:14",23.65],["2025-12-12 10:15",23.65],["2025-12-12 10:16",23.65],["2025-12-12 10:17",23.65],["2025-12-12 10:18",23.55],["2025-12-12 10:19",23.55],["2025-12-12 10:20",23.7],["2025-12-12 10:21",23.7],["2025-12-12 10:22",23.65],["2025-12-12 10:23",23.7],["2025-12-12 10:24",23.75],["2025-12-12 10:25",23.95],["2025-12-12 10:26",23.95],["2025-12-12 10:27",23.85],["2025-12-12 10:28",23.85],["2025-12-12 10:29",23.85],["2025-12-12 10:30",23.85],["2025-12-12 10:31",23.75],["2025-12-12 10:32",23.8],["2025-12-12 10:33",23.8],["2025-12-12 10:34",23.85],["2025-12-12 10:35",23.85],["2025-12-12 10:36",23.85],["2025-12-12 10:37",23.9],["2025-12-12 10:38",23.9],["2025-12-12 10:39",23.95],["2025-12-12 10:40",23.95],["2025-12-12 10:41",23.85],["2025-12-12 10:42",23.95],["2025-12-12 10:43",24.2],["2025-12-12 10:44",24.1],["2025-12-12 10:45",24.1],["2025-12-12 10:46",24.05],["2025-12-12 10:47",24.4],["2025-12-12 10:48",24.6],["2025-12-12 10:49",24.55],["2025-12-12 10:50",24.9],["2025-12-12 10:51",24.75],["2025-12-12 10:52",24.65],["2025-12-12 10:53",24.65],["2025-12-12 10:54",24.75],["2025-12-12 10:55",24.75],["2025-12-12 10:56",24.85],["2025-12-12 10:57",25.15],["2025-12-12 10:58",25.05],["2025-12-12 10:59",25.1],["2025-12-12 11:00",25.1],["2025-12-12 11:01",25.1],["2025-12-12 11:02",25.15],["2025-12-12 11:03",25.15],["2025-12-12 11:04",25.15],["2025-12-12 11:05",25.15],["2025-12-12 11:06",25.15],["2025-12-12 11:07",25.15],["2025-12-12 11:08",25.15],["2025-12-12 11:09",25.15],["2025-12-12 11:10",25.15],["2025-12-12 11:11",25.15],["2025-12-12 11:12",25.15],["2025-12-12 11:13",25.15],["2025-12-12 11:14",25.15],["2025-12-12 11:15",25.15],["2025-12-12 11:16",25.15],["2025-12-12 11:17",25.15],["2025-12-12 11:18",25.15],["2025-12-12 11:19",25.15],["2025-12-12 11:20",25.15],["2025-12-12 11:21",25.15],["2025-12-12 11:22",25.15],["2025-12-12 11:23",25.15],["2025-12-12 11:24",25.15],["2025-12-12 11:25",25.15],["2025-12-12 11:26",25.15],["2025-12-12 11:27",25.15],["2025-12-12 11:28",25.15],["2025-12-12 11:29",25.15],["2025-12-12 11:30",25.15],["2025-12-12 11:31",25.15],["2025-12-12 11:32",25.15],["2025-12-12 11:33",25.15],["2025-12-12 11:34",25.15],["2025-12-12 11:35",25.15],["2025-12-12 11:36",25.15],["2025-12-12 11:37",25.15],["2025-12-12 11:38",25.15],["2025-12-12 11:39",25.15],["2025-12-12 11:40",25.15],["2025-12-12 11:41",25.15],["2025-12-12 11:42",25.15],["2025-12-12 11:43",25.15],["2025-12-12 11:44",25.15],["2025-12-12 11:45",25.15],["2025-12-12 11:46",25.15],["2025-12-12 11:47",25.15],["2025-12-12 11:48",25.15],["2025-12-12 11:49",25.15],["2025-12-12 11:50",25.15],["2025-12-12 11:51",25.15],["2025-12-12 11:52",25.15],["2025-12-12 11:53",25.15],["2025-12-12 11:54",25.15],["2025-12-12 11:55",25.15],["2025-12-12 11:56",25.15],["2025-12-12 11:57",25.15],["2025-12-12 11:58",25.15],["2025-12-12 11:59",25.15],["2025-12-12 12:00",25.15],["2025-12-12 12:01",25.15],["2025-12-12 12:02",25.15],["2025-12-12 12:03",25.15],["2025-12-12 12:04",25.15],["2025-12-12 12:05",25.15],["2025-12-12 12:07",25.15],["2025-12-12 12:08",25.15],["2025-12-12 12:09",25.15],["2025-12-12 12:10",25.15],["2025-12-12 12:12",25.15],["2025-12-12 12:13",25.15],["2025-12-12 12:14",25.15],["2025-12-12 12:15",25.15],["2025-12-12 12:16",25.15],["2025-12-12 12:17",25.15],["2025-12-12 12:18",25.15],["2025-12-12 12:19",25.15],["2025-12-12 12:21",25.15],["2025-12-12 12:22",25.15],["2025-12-12 12:23",25.15],["2025-12-12 12:24",25.15],["2025-12-12 12:26",25.15],["2025-12-12 12:27",25.15],["2025-12-12 12:28",25.15],["2025-12-12 12:30",25.15],["2025-12-12 12:32",25.15],["2025-12-12 12:35",25.15],["2025-12-12 12:36",25.15],["2025-12-12 12:38",25.15],["2025-12-12 12:39",25.15],["2025-12-12 12:40",25.15],["2025-12-12 12:41",25.15],["2025-12-12 12:42",25.15],["2025-12-12 12:44",25.15],["2025-12-12 12:45",25.15],["2025-12-12 12:46",25.15],["2025-12-12 12:48",25.15],["2025-12-12 12:49",25.15],["2025-12-12 12:50",25.15],["2025-12-12 12:52",25.15],["2025-12-12 12:53",25.15],["2025-12-12 12:54",25.15],["2025-12-12 12:56",25.15],["2025-12-12 12:57",25.15],["2025-12-12 12:58",25.15],["2025-12-12 13:00",25.15],["2025-12-12 13:01",25.15],["2025-12-12 13:03",25.15],["2025-12-12 13:05",25.15],["2025-12-12 13:07",25.15],["2025-12-12 13:09",25.15],["2025-12-12 13:12",25.15],["2025-12-12 13:13",25.15],["2025-12-12 13:15",25.15],["2025-12-12 13:17",25.15],["2025-12-12 13:18",25.15],["2025-12-12 13:20",25.15],["2025-12-12 13:22",25.15],["2025-12-12 13:23",25.15],["2025-12-12 13:24",25.15],["2025-12-12 13:30",25.15]],"qty":[["2025-12-12 09:00",1396],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",41],["2025-12-12 09:04",3],["2025-12-12 09:05",7],["2025-12-12 09:06",1],["2025-12-12 09:07",10],["2025-12-12 09:08",1],["2025-12-12 09:09",4],["2025-12-12 09:10",7],["2025-12-12 09:11",2],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",2],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",11],["2025-12-12 09:20",2],["2025-12-12 09:21",23],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:27",4],["2025-12-12 09:28",5],["2025-12-12 09:29",2],["2025-12-12 09:30",1],["2025-12-12 09:31",6],["2025-12-12 09:32",2],["2025-12-12 09:33",5],["2025-12-12 09:34",2],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",30],["2025-12-12 09:39",10],["2025-12-12 09:40",4],["2025-12-12 09:41",1],["2025-12-12 09:42",8],["2025-12-12 09:43",9],["2025-12-12 09:44",5],["2025-12-12 09:45",10],["2025-12-12 09:46",1],["2025-12-12 09:47",5],["2025-12-12 09:48",2],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",4],["2025-12-12 09:52",1],["2025-12-12 09:53",2],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",5],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",17],["2025-12-12 10:00",4],["2025-12-12 10:01",3],["2025-12-12 10:02",2],["2025-12-12 10:03",1],["2025-12-12 10:04",5],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",5],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",2],["2025-12-12 10:12",1],["2025-12-12 10:13",6],["2025-12-12 10:14",10],["2025-12-12 10:15",2],["2025-12-12 10:16",2],["2025-12-12 10:17",5],["2025-12-12 10:18",1],["2025-12-12 10:19",2],["2025-12-12 10:20",1],["2025-12-12 10:21",2],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",5],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",3],["2025-12-12 10:29",10],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",2],["2025-12-12 10:39",6],["2025-12-12 10:40",3],["2025-12-12 10:41",5],["2025-12-12 10:42",2],["2025-12-12 10:43",3],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",17],["2025-12-12 10:48",1],["2025-12-12 10:49",5],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",2],["2025-12-12 10:55",2],["2025-12-12 10:56",1],["2025-12-12 10:57",2],["2025-12-12 10:58",1],["2025-12-12 10:59",10],["2025-12-12 11:00",2],["2025-12-12 11:01",10],["2025-12-12 11:02",1],["2025-12-12 11:03",35],["2025-12-12 11:04",1],["2025-12-12 11:05",2],["2025-12-12 11:06",1],["2025-12-12 11:07",2],["2025-12-12 11:08",1],["2025-12-12 11:09",4],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",5],["2025-12-12 11:14",1],["2025-12-12 11:15",2],["2025-12-12 11:16",5],["2025-12-12 11:17",10],["2025-12-12 11:18",5],["2025-12-12 11:19",2],["2025-12-12 11:20",2],["2025-12-12 11:21",1],["2025-12-12 11:22",2],["2025-12-12 11:23",1],["2025-12-12 11:24",2],["2025-12-12 11:25",1],["2025-12-12 11:26",6],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",5],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",10],["2025-12-12 11:33",20],["2025-12-12 11:34",1],["2025-12-12 11:35",6],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",14],["2025-12-12 11:39",5],["2025-12-12 11:40",1],["2025-12-12 11:41",15],["2025-12-12 11:42",2],["2025-12-12 11:43",4],["2025-12-12 11:44",12],["2025-12-12 11:45",4],["2025-12-12 11:46",1],["2025-12-12 11:47",10],["2025-12-12 11:48",25],["2025-12-12 11:49",1],["2025-12-12 11:50",7],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",10],["2025-12-12 11:57",10],["2025-12-12 11:58",13],["2025-12-12 11:59",5],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:03",7],["2025-12-12 12:04",3],["2025-12-12 12:05",1],["2025-12-12 12:07",2],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:10",2],["2025-12-12 12:12",1],["2025-12-12 12:13",4],["2025-12-12 12:14",3],["2025-12-12 12:15",3],["2025-12-12 12:16",1],["2025-12-12 12:17",2],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:21",1],["2025-12-12 12:22",15],["2025-12-12 12:23",5],["2025-12-12 12:24",4],["2025-12-12 12:26",1],["2025-12-12 12:27",4],["2025-12-12 12:28",10],["2025-12-12 12:30",2],["2025-12-12 12:32",8],["2025-12-12 12:35",20],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:46",2],["2025-12-12 12:48",2],["2025-12-12 12:49",20],["2025-12-12 12:50",1],["2025-12-12 12:52",2],["2025-12-12 12:53",1],["2025-12-12 12:54",2],["2025-12-12 12:56",3],["2025-12-12 12:57",1],["2025-12-12 12:58",5],["2025-12-12 13:00",2],["2025-12-12 13:01",5],["2025-12-12 13:03",1],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:09",8],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",11],["2025-12-12 13:17",2],["2025-12-12 13:18",10],["2025-12-12 13:20",1],["2025-12-12 13:22",50],["2025-12-12 13:23",1],["2025-12-12 13:24",3],["2025-12-12 13:30",89]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:07"],["12:08"],["12:09"],["12:10"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:21"],["12:22"],["12:23"],["12:24"],["12:26"],["12:27"],["12:28"],["12:30"],["12:32"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:05"],["13:07"],["13:09"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"]]}