{"status":1,"pri":[["2025-12-12 09:00",18.15],["2025-12-12 09:02",18.05],["2025-12-12 09:03",17.9],["2025-12-12 09:04",17.95],["2025-12-12 09:09",17.95],["2025-12-12 09:10",17.9],["2025-12-12 09:13",17.95],["2025-12-12 09:14",18],["2025-12-12 09:15",18.15],["2025-12-12 09:16",18.2],["2025-12-12 09:17",18.2],["2025-12-12 09:18",18.2],["2025-12-12 09:19",18.15],["2025-12-12 09:20",18.2],["2025-12-12 09:21",18.3],["2025-12-12 09:22",18.2],["2025-12-12 09:24",18],["2025-12-12 09:27",18],["2025-12-12 09:34",17.9],["2025-12-12 09:35",17.9],["2025-12-12 09:42",17.8],["2025-12-12 09:43",17.8],["2025-12-12 09:44",17.8],["2025-12-12 09:46",17.75],["2025-12-12 09:49",17.7],["2025-12-12 09:51",17.65],["2025-12-12 09:53",17.65],["2025-12-12 09:54",17.65],["2025-12-12 09:58",18.25],["2025-12-12 09:59",18.3],["2025-12-12 10:00",18.3],["2025-12-12 10:01",18.25],["2025-12-12 10:03",18.15],["2025-12-12 10:08",18.1],["2025-12-12 10:11",18.1],["2025-12-12 10:21",18.15],["2025-12-12 10:24",18.15],["2025-12-12 10:26",18.2],["2025-12-12 10:28",18.15],["2025-12-12 10:29",18.05],["2025-12-12 10:56",17.85],["2025-12-12 10:59",17.75],["2025-12-12 11:00",17.75],["2025-12-12 11:01",17.75],["2025-12-12 11:12",17.75],["2025-12-12 11:24",17.8],["2025-12-12 11:33",17.8],["2025-12-12 11:37",17.8],["2025-12-12 12:02",17.95],["2025-12-12 12:07",17.9],["2025-12-12 12:09",17.9],["2025-12-12 12:14",17.95],["2025-12-12 12:18",17.8],["2025-12-12 12:22",17.85],["2025-12-12 12:24",17.8],["2025-12-12 12:29",17.8],["2025-12-12 12:30",17.8],["2025-12-12 12:32",17.75],["2025-12-12 13:01",17.75],["2025-12-12 13:06",17.75],["2025-12-12 13:07",17.95],["2025-12-12 13:12",17.95],["2025-12-12 13:15",17.8],["2025-12-12 13:17",17.8],["2025-12-12 13:24",17.8],["2025-12-12 13:30",18]],"qty":[["2025-12-12 09:00",13],["2025-12-12 09:02",1],["2025-12-12 09:03",5],["2025-12-12 09:04",1],["2025-12-12 09:09",1],["2025-12-12 09:10",3],["2025-12-12 09:13",3],["2025-12-12 09:14",4],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:17",3],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",3],["2025-12-12 09:22",2],["2025-12-12 09:24",1],["2025-12-12 09:27",2],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:42",2],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:46",1],["2025-12-12 09:49",2],["2025-12-12 09:51",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:58",5],["2025-12-12 09:59",5],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:03",1],["2025-12-12 10:08",1],["2025-12-12 10:11",1],["2025-12-12 10:21",1],["2025-12-12 10:24",1],["2025-12-12 10:26",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:56",1],["2025-12-12 10:59",30],["2025-12-12 11:00",30],["2025-12-12 11:01",17],["2025-12-12 11:12",3],["2025-12-12 11:24",1],["2025-12-12 11:33",1],["2025-12-12 11:37",1],["2025-12-12 12:02",1],["2025-12-12 12:07",1],["2025-12-12 12:09",1],["2025-12-12 12:14",1],["2025-12-12 12:18",1],["2025-12-12 12:22",1],["2025-12-12 12:24",1],["2025-12-12 12:29",1],["2025-12-12 12:30",3],["2025-12-12 12:32",2],["2025-12-12 13:01",1],["2025-12-12 13:06",5],["2025-12-12 13:07",2],["2025-12-12 13:12",2],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:24",2],["2025-12-12 13:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:09"],["09:10"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:24"],["09:27"],["09:34"],["09:35"],["09:42"],["09:43"],["09:44"],["09:46"],["09:49"],["09:51"],["09:53"],["09:54"],["09:58"],["09:59"],["10:00"],["10:01"],["10:03"],["10:08"],["10:11"],["10:21"],["10:24"],["10:26"],["10:28"],["10:29"],["10:56"],["10:59"],["11:00"],["11:01"],["11:12"],["11:24"],["11:33"],["11:37"],["12:02"],["12:07"],["12:09"],["12:14"],["12:18"],["12:22"],["12:24"],["12:29"],["12:30"],["12:32"],["13:01"],["13:06"],["13:07"],["13:12"],["13:15"],["13:17"],["13:24"],["13:30"]]}