{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",17.74],["2025-12-12 09:03",17.75],["2025-12-12 09:04",17.76],["2025-12-12 09:05",17.76],["2025-12-12 09:06",17.77],["2025-12-12 09:08",17.77],["2025-12-12 09:10",17.77],["2025-12-12 09:11",17.79],["2025-12-12 09:13",17.78],["2025-12-12 09:16",17.8],["2025-12-12 09:20",17.78],["2025-12-12 09:24",17.78],["2025-12-12 09:27",17.77],["2025-12-12 09:30",17.77],["2025-12-12 09:47",17.76],["2025-12-12 09:54",17.74],["2025-12-12 09:55",17.73],["2025-12-12 09:59",17.75],["2025-12-12 10:32",17.75],["2025-12-12 10:37",17.75],["2025-12-12 10:40",17.75],["2025-12-12 10:42",17.75],["2025-12-12 10:48",17.74],["2025-12-12 10:53",17.74],["2025-12-12 11:01",17.75],["2025-12-12 11:18",17.74],["2025-12-12 11:19",17.74],["2025-12-12 11:34",17.73],["2025-12-12 11:56",17.7],["2025-12-12 12:03",17.69],["2025-12-12 12:04",17.7],["2025-12-12 12:06",17.7],["2025-12-12 12:09",17.71],["2025-12-12 12:37",17.7],["2025-12-12 12:40",17.7],["2025-12-12 12:43",17.71],["2025-12-12 13:00",17.7],["2025-12-12 13:04",17.73],["2025-12-12 13:11",17.74],["2025-12-12 13:17",17.74],["2025-12-12 13:24",17.75],["2025-12-12 13:30",17.76]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",2],["2025-12-12 09:03",6],["2025-12-12 09:04",1],["2025-12-12 09:05",5],["2025-12-12 09:06",1],["2025-12-12 09:08",1],["2025-12-12 09:10",9],["2025-12-12 09:11",5],["2025-12-12 09:13",2],["2025-12-12 09:16",1],["2025-12-12 09:20",10],["2025-12-12 09:24",6],["2025-12-12 09:27",1],["2025-12-12 09:30",8],["2025-12-12 09:47",1],["2025-12-12 09:54",1],["2025-12-12 09:55",3],["2025-12-12 09:59",2],["2025-12-12 10:32",35],["2025-12-12 10:37",6],["2025-12-12 10:40",10],["2025-12-12 10:42",1],["2025-12-12 10:48",2],["2025-12-12 10:53",6],["2025-12-12 11:01",12],["2025-12-12 11:18",100],["2025-12-12 11:19",50],["2025-12-12 11:34",2],["2025-12-12 11:56",1],["2025-12-12 12:03",1],["2025-12-12 12:04",9],["2025-12-12 12:06",5],["2025-12-12 12:09",21],["2025-12-12 12:37",2],["2025-12-12 12:40",11],["2025-12-12 12:43",31],["2025-12-12 13:00",2],["2025-12-12 13:04",6],["2025-12-12 13:11",13],["2025-12-12 13:17",4],["2025-12-12 13:24",28],["2025-12-12 13:30",51]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:10"],["09:11"],["09:13"],["09:16"],["09:20"],["09:24"],["09:27"],["09:30"],["09:47"],["09:54"],["09:55"],["09:59"],["10:32"],["10:37"],["10:40"],["10:42"],["10:48"],["10:53"],["11:01"],["11:18"],["11:19"],["11:34"],["11:56"],["12:03"],["12:04"],["12:06"],["12:09"],["12:37"],["12:40"],["12:43"],["13:00"],["13:04"],["13:11"],["13:17"],["13:24"],["13:30"]]}