{"status":1,"pri":[["2025-12-12 09:00",16.85],["2025-12-12 09:01",17],["2025-12-12 09:02",16.95],["2025-12-12 09:03",17],["2025-12-12 09:04",16.95],["2025-12-12 09:06",16.9],["2025-12-12 09:08",16.9],["2025-12-12 09:09",16.95],["2025-12-12 09:10",17.05],["2025-12-12 09:11",17.05],["2025-12-12 09:12",17.1],["2025-12-12 09:13",17.1],["2025-12-12 09:14",17.1],["2025-12-12 09:15",17.1],["2025-12-12 09:16",16.95],["2025-12-12 09:19",16.9],["2025-12-12 09:21",16.85],["2025-12-12 09:22",16.85],["2025-12-12 09:25",16.9],["2025-12-12 09:26",16.95],["2025-12-12 09:27",16.95],["2025-12-12 09:29",16.95],["2025-12-12 09:30",16.9],["2025-12-12 09:35",16.85],["2025-12-12 09:36",16.85],["2025-12-12 09:38",16.85],["2025-12-12 09:39",16.85],["2025-12-12 09:40",16.8],["2025-12-12 09:50",16.75],["2025-12-12 09:51",16.75],["2025-12-12 09:52",16.85],["2025-12-12 09:55",16.75],["2025-12-12 09:59",16.8],["2025-12-12 10:00",16.75],["2025-12-12 10:02",16.75],["2025-12-12 10:03",16.75],["2025-12-12 10:05",16.75],["2025-12-12 10:06",16.8],["2025-12-12 10:09",16.85],["2025-12-12 10:13",16.8],["2025-12-12 10:16",16.8],["2025-12-12 10:24",16.8],["2025-12-12 10:25",16.85],["2025-12-12 10:26",16.85],["2025-12-12 10:32",16.85],["2025-12-12 10:37",16.9],["2025-12-12 10:38",16.9],["2025-12-12 10:40",17],["2025-12-12 10:41",17],["2025-12-12 10:42",17.05],["2025-12-12 10:43",17.05],["2025-12-12 10:44",17.05],["2025-12-12 10:47",17.05],["2025-12-12 10:49",17.05],["2025-12-12 10:50",17],["2025-12-12 10:53",16.95],["2025-12-12 10:56",16.95],["2025-12-12 10:58",16.9],["2025-12-12 10:59",16.9],["2025-12-12 11:04",16.85],["2025-12-12 11:05",16.85],["2025-12-12 11:06",16.85],["2025-12-12 11:09",16.95],["2025-12-12 11:11",16.95],["2025-12-12 11:22",17],["2025-12-12 11:23",17.05],["2025-12-12 11:24",17.05],["2025-12-12 11:25",17.1],["2025-12-12 11:31",17.05],["2025-12-12 11:32",17],["2025-12-12 11:33",17],["2025-12-12 11:36",17],["2025-12-12 11:37",17],["2025-12-12 11:39",17],["2025-12-12 11:41",17],["2025-12-12 11:42",17],["2025-12-12 11:44",17],["2025-12-12 11:45",17.05],["2025-12-12 11:46",17.1],["2025-12-12 11:47",17.15],["2025-12-12 11:48",17.15],["2025-12-12 11:49",17.1],["2025-12-12 11:50",17.1],["2025-12-12 11:53",17.1],["2025-12-12 11:55",17.15],["2025-12-12 11:56",17.15],["2025-12-12 11:58",17.1],["2025-12-12 11:59",17.1],["2025-12-12 12:00",17.1],["2025-12-12 12:03",17.05],["2025-12-12 12:06",17.05],["2025-12-12 12:07",17.05],["2025-12-12 12:09",17.05],["2025-12-12 12:10",17.1],["2025-12-12 12:16",17.1],["2025-12-12 12:17",17.1],["2025-12-12 12:18",17.2],["2025-12-12 12:24",17.25],["2025-12-12 12:26",17.25],["2025-12-12 12:28",17.25],["2025-12-12 12:30",17.2],["2025-12-12 12:31",17.2],["2025-12-12 12:32",17.2],["2025-12-12 12:34",17.2],["2025-12-12 12:35",17.2],["2025-12-12 12:36",17.2],["2025-12-12 12:37",17.2],["2025-12-12 12:39",17.2],["2025-12-12 12:40",17.15],["2025-12-12 12:41",17.2],["2025-12-12 12:42",17.2],["2025-12-12 12:44",17.15],["2025-12-12 12:46",17.25],["2025-12-12 12:51",17.25],["2025-12-12 12:54",17.25],["2025-12-12 12:55",17.25],["2025-12-12 12:57",17.25],["2025-12-12 13:00",17.3],["2025-12-12 13:04",17.3],["2025-12-12 13:05",17.3],["2025-12-12 13:07",17.3],["2025-12-12 13:10",17.35],["2025-12-12 13:13",17.25],["2025-12-12 13:15",17.2],["2025-12-12 13:16",17.25],["2025-12-12 13:17",17.2],["2025-12-12 13:20",17.25],["2025-12-12 13:22",17.25],["2025-12-12 13:23",17.15],["2025-12-12 13:24",17.2],["2025-12-12 13:30",17.15]],"qty":[["2025-12-12 09:00",6],["2025-12-12 09:01",9],["2025-12-12 09:02",3],["2025-12-12 09:03",16],["2025-12-12 09:04",2],["2025-12-12 09:06",6],["2025-12-12 09:08",1],["2025-12-12 09:09",3],["2025-12-12 09:10",5],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",3],["2025-12-12 09:14",3],["2025-12-12 09:15",5],["2025-12-12 09:16",23],["2025-12-12 09:19",7],["2025-12-12 09:21",5],["2025-12-12 09:22",6],["2025-12-12 09:25",1],["2025-12-12 09:26",2],["2025-12-12 09:27",2],["2025-12-12 09:29",1],["2025-12-12 09:30",62],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:38",4],["2025-12-12 09:39",1],["2025-12-12 09:40",3],["2025-12-12 09:50",12],["2025-12-12 09:51",2],["2025-12-12 09:52",5],["2025-12-12 09:55",1],["2025-12-12 09:59",4],["2025-12-12 10:00",1],["2025-12-12 10:02",1],["2025-12-12 10:03",4],["2025-12-12 10:05",1],["2025-12-12 10:06",4],["2025-12-12 10:09",8],["2025-12-12 10:13",1],["2025-12-12 10:16",1],["2025-12-12 10:24",1],["2025-12-12 10:25",2],["2025-12-12 10:26",2],["2025-12-12 10:32",4],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:40",20],["2025-12-12 10:41",2],["2025-12-12 10:42",1],["2025-12-12 10:43",3],["2025-12-12 10:44",1],["2025-12-12 10:47",1],["2025-12-12 10:49",2],["2025-12-12 10:50",4],["2025-12-12 10:53",4],["2025-12-12 10:56",1],["2025-12-12 10:58",1],["2025-12-12 10:59",3],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:09",1],["2025-12-12 11:11",3],["2025-12-12 11:22",47],["2025-12-12 11:23",19],["2025-12-12 11:24",2],["2025-12-12 11:25",2],["2025-12-12 11:31",13],["2025-12-12 11:32",5],["2025-12-12 11:33",15],["2025-12-12 11:36",1],["2025-12-12 11:37",2],["2025-12-12 11:39",1],["2025-12-12 11:41",2],["2025-12-12 11:42",1],["2025-12-12 11:44",1],["2025-12-12 11:45",3],["2025-12-12 11:46",30],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:53",26],["2025-12-12 11:55",2],["2025-12-12 11:56",1],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:00",5],["2025-12-12 12:03",1],["2025-12-12 12:06",3],["2025-12-12 12:07",1],["2025-12-12 12:09",1],["2025-12-12 12:10",6],["2025-12-12 12:16",2],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:24",18],["2025-12-12 12:26",5],["2025-12-12 12:28",1],["2025-12-12 12:30",2],["2025-12-12 12:31",1],["2025-12-12 12:32",4],["2025-12-12 12:34",1],["2025-12-12 12:35",2],["2025-12-12 12:36",1],["2025-12-12 12:37",3],["2025-12-12 12:39",1],["2025-12-12 12:40",2],["2025-12-12 12:41",5],["2025-12-12 12:42",3],["2025-12-12 12:44",3],["2025-12-12 12:46",15],["2025-12-12 12:51",5],["2025-12-12 12:54",1],["2025-12-12 12:55",26],["2025-12-12 12:57",2],["2025-12-12 13:00",19],["2025-12-12 13:04",2],["2025-12-12 13:05",1],["2025-12-12 13:07",5],["2025-12-12 13:10",30],["2025-12-12 13:13",4],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:17",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",24]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:19"],["09:21"],["09:22"],["09:25"],["09:26"],["09:27"],["09:29"],["09:30"],["09:35"],["09:36"],["09:38"],["09:39"],["09:40"],["09:50"],["09:51"],["09:52"],["09:55"],["09:59"],["10:00"],["10:02"],["10:03"],["10:05"],["10:06"],["10:09"],["10:13"],["10:16"],["10:24"],["10:25"],["10:26"],["10:32"],["10:37"],["10:38"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:47"],["10:49"],["10:50"],["10:53"],["10:56"],["10:58"],["10:59"],["11:04"],["11:05"],["11:06"],["11:09"],["11:11"],["11:22"],["11:23"],["11:24"],["11:25"],["11:31"],["11:32"],["11:33"],["11:36"],["11:37"],["11:39"],["11:41"],["11:42"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:53"],["11:55"],["11:56"],["11:58"],["11:59"],["12:00"],["12:03"],["12:06"],["12:07"],["12:09"],["12:10"],["12:16"],["12:17"],["12:18"],["12:24"],["12:26"],["12:28"],["12:30"],["12:31"],["12:32"],["12:34"],["12:35"],["12:36"],["12:37"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:46"],["12:51"],["12:54"],["12:55"],["12:57"],["13:00"],["13:04"],["13:05"],["13:07"],["13:10"],["13:13"],["13:15"],["13:16"],["13:17"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"]]}