{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:01",15.05],["2025-12-12 09:02",15],["2025-12-12 09:08",15],["2025-12-12 09:30",15.1],["2025-12-12 09:31",15.15],["2025-12-12 09:32",15.1],["2025-12-12 09:34",15.1],["2025-12-12 09:35",15.15],["2025-12-12 09:38",15.15],["2025-12-12 09:42",15.1],["2025-12-12 09:46",15.2],["2025-12-12 09:47",15.2],["2025-12-12 09:57",15.1],["2025-12-12 09:59",15.2],["2025-12-12 10:00",15.2],["2025-12-12 10:01",15.2],["2025-12-12 10:04",15.2],["2025-12-12 10:05",15.2],["2025-12-12 10:09",15.15],["2025-12-12 10:16",15.15],["2025-12-12 10:22",15.2],["2025-12-12 10:25",15.15],["2025-12-12 10:42",15.15],["2025-12-12 10:54",15.2],["2025-12-12 10:56",15.15],["2025-12-12 11:02",15.1],["2025-12-12 11:10",15.1],["2025-12-12 11:23",15.1],["2025-12-12 11:24",15.1],["2025-12-12 11:28",15.15],["2025-12-12 11:41",15.1],["2025-12-12 11:58",15.15],["2025-12-12 12:24",15.1],["2025-12-12 12:29",15.1],["2025-12-12 12:32",15],["2025-12-12 12:33",15],["2025-12-12 12:34",15],["2025-12-12 12:54",15.05],["2025-12-12 12:58",15],["2025-12-12 12:59",15],["2025-12-12 13:00",15],["2025-12-12 13:02",15],["2025-12-12 13:07",14.95],["2025-12-12 13:09",14.95],["2025-12-12 13:13",15.1],["2025-12-12 13:21",15],["2025-12-12 13:22",14.95],["2025-12-12 13:24",15.1],["2025-12-12 13:30",15.1],["2025-12-12 14:30",15.1]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:01",2],["2025-12-12 09:02",2],["2025-12-12 09:08",1],["2025-12-12 09:30",2],["2025-12-12 09:31",1],["2025-12-12 09:32",4],["2025-12-12 09:34",1],["2025-12-12 09:35",2],["2025-12-12 09:38",4],["2025-12-12 09:42",2],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:57",2],["2025-12-12 09:59",5],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:04",9],["2025-12-12 10:05",1],["2025-12-12 10:09",2],["2025-12-12 10:16",1],["2025-12-12 10:22",1],["2025-12-12 10:25",1],["2025-12-12 10:42",2],["2025-12-12 10:54",1],["2025-12-12 10:56",1],["2025-12-12 11:02",6],["2025-12-12 11:10",1],["2025-12-12 11:23",1],["2025-12-12 11:24",3],["2025-12-12 11:28",1],["2025-12-12 11:41",1],["2025-12-12 11:58",1],["2025-12-12 12:24",4],["2025-12-12 12:29",39],["2025-12-12 12:32",1],["2025-12-12 12:33",36],["2025-12-12 12:34",3],["2025-12-12 12:54",1],["2025-12-12 12:58",2],["2025-12-12 12:59",5],["2025-12-12 13:00",2],["2025-12-12 13:02",3],["2025-12-12 13:07",3],["2025-12-12 13:09",2],["2025-12-12 13:13",1],["2025-12-12 13:21",1],["2025-12-12 13:22",4],["2025-12-12 13:24",2],["2025-12-12 13:30",3],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:01"],["09:02"],["09:08"],["09:30"],["09:31"],["09:32"],["09:34"],["09:35"],["09:38"],["09:42"],["09:46"],["09:47"],["09:57"],["09:59"],["10:00"],["10:01"],["10:04"],["10:05"],["10:09"],["10:16"],["10:22"],["10:25"],["10:42"],["10:54"],["10:56"],["11:02"],["11:10"],["11:23"],["11:24"],["11:28"],["11:41"],["11:58"],["12:24"],["12:29"],["12:32"],["12:33"],["12:34"],["12:54"],["12:58"],["12:59"],["13:00"],["13:02"],["13:07"],["13:09"],["13:13"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}