{"status":1,"pri":[["2025-12-12 09:00",38.95],["2025-12-12 09:01",39],["2025-12-12 09:05",38.95],["2025-12-12 09:09",38.95],["2025-12-12 09:20",38.95],["2025-12-12 09:23",39],["2025-12-12 09:25",39.05],["2025-12-12 09:29",39.1],["2025-12-12 09:34",39.2],["2025-12-12 09:35",39.3],["2025-12-12 09:36",39.3],["2025-12-12 09:37",39.4],["2025-12-12 09:39",39.4],["2025-12-12 09:41",39.4],["2025-12-12 09:44",39.45],["2025-12-12 09:45",39.45],["2025-12-12 09:49",39.45],["2025-12-12 09:53",39.45],["2025-12-12 09:54",39.45],["2025-12-12 09:59",39.45],["2025-12-12 10:04",39.45],["2025-12-12 10:19",39.35],["2025-12-12 10:27",39.3],["2025-12-12 10:28",39.25],["2025-12-12 10:50",39.2],["2025-12-12 11:06",39.15],["2025-12-12 11:13",39.15],["2025-12-12 11:19",39.15],["2025-12-12 11:40",39.1],["2025-12-12 11:55",39.15],["2025-12-12 11:56",39.15],["2025-12-12 12:00",39.25],["2025-12-12 12:14",39.25],["2025-12-12 12:32",39.2],["2025-12-12 12:33",39.1],["2025-12-12 12:35",39.05],["2025-12-12 12:36",39.05],["2025-12-12 12:40",39.1],["2025-12-12 13:05",39.15],["2025-12-12 13:13",39.15],["2025-12-12 13:15",39.25],["2025-12-12 13:24",39.15],["2025-12-12 13:30",39.3]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",2],["2025-12-12 09:05",2],["2025-12-12 09:09",1],["2025-12-12 09:20",1],["2025-12-12 09:23",7],["2025-12-12 09:25",1],["2025-12-12 09:29",2],["2025-12-12 09:34",3],["2025-12-12 09:35",2],["2025-12-12 09:36",1],["2025-12-12 09:37",2],["2025-12-12 09:39",1],["2025-12-12 09:41",2],["2025-12-12 09:44",1],["2025-12-12 09:45",3],["2025-12-12 09:49",1],["2025-12-12 09:53",1],["2025-12-12 09:54",2],["2025-12-12 09:59",1],["2025-12-12 10:04",1],["2025-12-12 10:19",2],["2025-12-12 10:27",8],["2025-12-12 10:28",11],["2025-12-12 10:50",1],["2025-12-12 11:06",2],["2025-12-12 11:13",1],["2025-12-12 11:19",1],["2025-12-12 11:40",1],["2025-12-12 11:55",1],["2025-12-12 11:56",3],["2025-12-12 12:00",1],["2025-12-12 12:14",1],["2025-12-12 12:32",1],["2025-12-12 12:33",10],["2025-12-12 12:35",2],["2025-12-12 12:36",1],["2025-12-12 12:40",1],["2025-12-12 13:05",4],["2025-12-12 13:13",2],["2025-12-12 13:15",1],["2025-12-12 13:24",1],["2025-12-12 13:30",6]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:05"],["09:09"],["09:20"],["09:23"],["09:25"],["09:29"],["09:34"],["09:35"],["09:36"],["09:37"],["09:39"],["09:41"],["09:44"],["09:45"],["09:49"],["09:53"],["09:54"],["09:59"],["10:04"],["10:19"],["10:27"],["10:28"],["10:50"],["11:06"],["11:13"],["11:19"],["11:40"],["11:55"],["11:56"],["12:00"],["12:14"],["12:32"],["12:33"],["12:35"],["12:36"],["12:40"],["13:05"],["13:13"],["13:15"],["13:24"],["13:30"]]}