{"status":1,"pri":[["2025-12-12 09:00",175],["2025-12-12 09:01",175.5],["2025-12-12 09:02",175],["2025-12-12 09:03",175],["2025-12-12 09:04",176],["2025-12-12 09:05",175],["2025-12-12 09:06",175.5],["2025-12-12 09:07",175],["2025-12-12 09:08",175.5],["2025-12-12 09:09",175],["2025-12-12 09:10",174],["2025-12-12 09:11",173.5],["2025-12-12 09:12",174],["2025-12-12 09:13",173.5],["2025-12-12 09:14",174],["2025-12-12 09:15",174],["2025-12-12 09:16",174],["2025-12-12 09:17",173.5],["2025-12-12 09:18",172.5],["2025-12-12 09:19",173.5],["2025-12-12 09:20",173],["2025-12-12 09:21",173],["2025-12-12 09:22",172.5],["2025-12-12 09:23",172],["2025-12-12 09:24",172.5],["2025-12-12 09:25",172],["2025-12-12 09:26",172],["2025-12-12 09:27",172.5],["2025-12-12 09:28",172.5],["2025-12-12 09:29",172.5],["2025-12-12 09:30",172.5],["2025-12-12 09:31",172.5],["2025-12-12 09:32",172.5],["2025-12-12 09:33",173],["2025-12-12 09:34",173],["2025-12-12 09:35",173],["2025-12-12 09:36",173],["2025-12-12 09:37",173],["2025-12-12 09:38",173],["2025-12-12 09:39",173],["2025-12-12 09:40",172.5],["2025-12-12 09:41",172],["2025-12-12 09:42",171.5],["2025-12-12 09:43",172],["2025-12-12 09:44",172],["2025-12-12 09:45",172],["2025-12-12 09:46",172],["2025-12-12 09:47",172],["2025-12-12 09:48",171.5],["2025-12-12 09:49",171.5],["2025-12-12 09:50",171.5],["2025-12-12 09:51",172],["2025-12-12 09:52",172],["2025-12-12 09:53",172],["2025-12-12 09:54",172],["2025-12-12 09:55",172],["2025-12-12 09:56",172],["2025-12-12 09:57",172],["2025-12-12 09:58",172],["2025-12-12 09:59",172.5],["2025-12-12 10:00",172.5],["2025-12-12 10:01",172.5],["2025-12-12 10:02",172],["2025-12-12 10:03",172],["2025-12-12 10:04",172.5],["2025-12-12 10:05",172.5],["2025-12-12 10:06",173],["2025-12-12 10:07",173],["2025-12-12 10:08",173.5],["2025-12-12 10:09",173.5],["2025-12-12 10:10",173.5],["2025-12-12 10:11",174],["2025-12-12 10:12",174],["2025-12-12 10:13",174],["2025-12-12 10:14",174],["2025-12-12 10:15",174],["2025-12-12 10:16",174],["2025-12-12 10:17",174],["2025-12-12 10:18",173.5],["2025-12-12 10:19",174.5],["2025-12-12 10:20",175.5],["2025-12-12 10:21",175],["2025-12-12 10:22",175],["2025-12-12 10:23",175],["2025-12-12 10:24",175],["2025-12-12 10:25",175],["2025-12-12 10:26",175],["2025-12-12 10:27",175],["2025-12-12 10:28",175],["2025-12-12 10:29",174.5],["2025-12-12 10:30",175],["2025-12-12 10:31",175],["2025-12-12 10:32",175],["2025-12-12 10:33",175],["2025-12-12 10:34",175],["2025-12-12 10:35",175],["2025-12-12 10:36",175],["2025-12-12 10:37",175],["2025-12-12 10:38",175],["2025-12-12 10:39",175],["2025-12-12 10:40",174.5],["2025-12-12 10:41",174.5],["2025-12-12 10:42",174.5],["2025-12-12 10:43",175],["2025-12-12 10:44",174.5],["2025-12-12 10:45",174.5],["2025-12-12 10:46",174.5],["2025-12-12 10:47",174],["2025-12-12 10:48",174],["2025-12-12 10:49",174],["2025-12-12 10:50",174.5],["2025-12-12 10:51",174.5],["2025-12-12 10:52",174],["2025-12-12 10:53",174],["2025-12-12 10:54",174.5],["2025-12-12 10:55",174.5],["2025-12-12 10:56",174.5],["2025-12-12 10:57",174.5],["2025-12-12 10:58",174.5],["2025-12-12 10:59",174.5],["2025-12-12 11:00",174.5],["2025-12-12 11:01",174.5],["2025-12-12 11:02",174.5],["2025-12-12 11:03",174.5],["2025-12-12 11:04",174.5],["2025-12-12 11:05",174],["2025-12-12 11:06",174],["2025-12-12 11:07",174],["2025-12-12 11:08",174],["2025-12-12 11:09",174],["2025-12-12 11:10",174],["2025-12-12 11:11",174],["2025-12-12 11:12",174],["2025-12-12 11:13",174],["2025-12-12 11:15",173.5],["2025-12-12 11:16",173.5],["2025-12-12 11:17",173.5],["2025-12-12 11:18",173.5],["2025-12-12 11:19",173.5],["2025-12-12 11:20",173],["2025-12-12 11:21",173],["2025-12-12 11:22",173],["2025-12-12 11:23",173.5],["2025-12-12 11:24",173.5],["2025-12-12 11:25",173.5],["2025-12-12 11:26",174],["2025-12-12 11:27",173.5],["2025-12-12 11:28",173.5],["2025-12-12 11:29",173.5],["2025-12-12 11:30",173.5],["2025-12-12 11:31",173.5],["2025-12-12 11:33",173],["2025-12-12 11:34",173],["2025-12-12 11:35",173.5],["2025-12-12 11:36",173.5],["2025-12-12 11:37",173],["2025-12-12 11:38",173],["2025-12-12 11:39",172.5],["2025-12-12 11:40",173],["2025-12-12 11:41",172.5],["2025-12-12 11:42",173],["2025-12-12 11:43",172.5],["2025-12-12 11:44",173],["2025-12-12 11:45",173],["2025-12-12 11:46",173],["2025-12-12 11:47",173],["2025-12-12 11:48",173],["2025-12-12 11:49",173],["2025-12-12 11:50",173],["2025-12-12 11:51",173],["2025-12-12 11:52",173],["2025-12-12 11:53",172.5],["2025-12-12 11:54",173],["2025-12-12 11:55",173],["2025-12-12 11:56",173],["2025-12-12 11:57",173],["2025-12-12 11:59",173],["2025-12-12 12:00",173],["2025-12-12 12:01",173.5],["2025-12-12 12:02",173.5],["2025-12-12 12:03",173.5],["2025-12-12 12:04",173.5],["2025-12-12 12:05",173],["2025-12-12 12:06",173],["2025-12-12 12:07",173],["2025-12-12 12:09",173],["2025-12-12 12:10",173],["2025-12-12 12:13",173.5],["2025-12-12 12:14",173.5],["2025-12-12 12:16",173.5],["2025-12-12 12:17",173],["2025-12-12 12:19",173],["2025-12-12 12:20",173.5],["2025-12-12 12:21",173],["2025-12-12 12:22",173],["2025-12-12 12:23",173],["2025-12-12 12:25",173.5],["2025-12-12 12:26",173],["2025-12-12 12:27",173],["2025-12-12 12:28",173.5],["2025-12-12 12:30",173.5],["2025-12-12 12:32",173.5],["2025-12-12 12:33",173.5],["2025-12-12 12:34",173.5],["2025-12-12 12:35",173.5],["2025-12-12 12:37",173],["2025-12-12 12:38",173],["2025-12-12 12:39",173],["2025-12-12 12:40",173],["2025-12-12 12:41",173.5],["2025-12-12 12:43",173.5],["2025-12-12 12:44",173],["2025-12-12 12:45",173],["2025-12-12 12:46",173],["2025-12-12 12:48",173],["2025-12-12 12:49",173],["2025-12-12 12:50",172.5],["2025-12-12 12:52",173],["2025-12-12 12:53",172.5],["2025-12-12 12:54",172.5],["2025-12-12 12:56",172.5],["2025-12-12 12:57",172.5],["2025-12-12 12:58",172.5],["2025-12-12 12:59",172.5],["2025-12-12 13:01",173],["2025-12-12 13:03",173],["2025-12-12 13:04",173],["2025-12-12 13:06",173],["2025-12-12 13:07",173],["2025-12-12 13:09",173],["2025-12-12 13:10",173],["2025-12-12 13:12",173],["2025-12-12 13:13",173],["2025-12-12 13:15",173],["2025-12-12 13:17",173],["2025-12-12 13:18",173.5],["2025-12-12 13:20",173.5],["2025-12-12 13:22",173.5],["2025-12-12 13:23",173],["2025-12-12 13:24",173],["2025-12-12 13:30",173.5],["2025-12-12 14:30",173.5]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",4],["2025-12-12 09:03",2],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",2],["2025-12-12 09:11",5],["2025-12-12 09:12",8],["2025-12-12 09:13",1],["2025-12-12 09:14",2],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",2],["2025-12-12 09:21",3],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",4],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",2],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",3],["2025-12-12 09:54",1],["2025-12-12 09:55",9],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",10],["2025-12-12 09:59",1],["2025-12-12 10:00",3],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",2],["2025-12-12 10:05",3],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",2],["2025-12-12 10:09",3],["2025-12-12 10:10",3],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",2],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",10],["2025-12-12 10:19",7],["2025-12-12 10:20",1],["2025-12-12 10:21",11],["2025-12-12 10:22",5],["2025-12-12 10:23",1],["2025-12-12 10:24",2],["2025-12-12 10:25",5],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",2],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",2],["2025-12-12 10:34",1],["2025-12-12 10:35",11],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",3],["2025-12-12 10:40",2],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",3],["2025-12-12 10:44",2],["2025-12-12 10:45",1],["2025-12-12 10:46",2],["2025-12-12 10:47",4],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",2],["2025-12-12 10:53",5],["2025-12-12 10:54",5],["2025-12-12 10:55",1],["2025-12-12 10:56",2],["2025-12-12 10:57",3],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",4],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",2],["2025-12-12 11:13",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",2],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",4],["2025-12-12 11:31",3],["2025-12-12 11:33",2],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",10],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",3],["2025-12-12 11:57",1],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",4],["2025-12-12 12:02",2],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:06",2],["2025-12-12 12:07",1],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:13",5],["2025-12-12 12:14",1],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:19",1],["2025-12-12 12:20",18],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",4],["2025-12-12 12:43",1],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:46",10],["2025-12-12 12:48",2],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 12:59",1],["2025-12-12 13:01",2],["2025-12-12 13:03",2],["2025-12-12 13:04",2],["2025-12-12 13:06",3],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",3],["2025-12-12 13:17",3],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",6],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",711],["2025-12-12 14:30",31]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:09"],["12:10"],["12:13"],["12:14"],["12:16"],["12:17"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:25"],["12:26"],["12:27"],["12:28"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["12:59"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}