{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:03",97.2],["2025-12-12 09:04",97.1],["2025-12-12 09:38",96.5],["2025-12-12 09:43",96.1],["2025-12-12 09:44",96.1],["2025-12-12 10:05",95.8],["2025-12-12 10:19",95.9],["2025-12-12 10:21",95.8],["2025-12-12 10:22",95.7],["2025-12-12 10:23",96],["2025-12-12 10:30",95.9],["2025-12-12 10:42",95.5],["2025-12-12 11:02",95.5],["2025-12-12 11:03",95.4],["2025-12-12 11:09",95.7],["2025-12-12 11:12",95.3],["2025-12-12 11:20",95],["2025-12-12 11:21",95],["2025-12-12 11:29",94.8],["2025-12-12 11:42",94.6],["2025-12-12 12:07",94.7],["2025-12-12 12:13",94.9],["2025-12-12 12:17",94.9],["2025-12-12 12:24",95],["2025-12-12 12:28",95],["2025-12-12 12:33",95],["2025-12-12 12:51",95.3],["2025-12-12 13:00",95.2],["2025-12-12 13:05",95.1],["2025-12-12 13:10",95],["2025-12-12 13:18",95],["2025-12-12 13:21",95],["2025-12-12 13:23",94.9],["2025-12-12 13:24",94.7],["2025-12-12 13:30",95]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:38",1],["2025-12-12 09:43",1],["2025-12-12 09:44",2],["2025-12-12 10:05",2],["2025-12-12 10:19",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:30",1],["2025-12-12 10:42",1],["2025-12-12 11:02",1],["2025-12-12 11:03",2],["2025-12-12 11:09",3],["2025-12-12 11:12",3],["2025-12-12 11:20",2],["2025-12-12 11:21",2],["2025-12-12 11:29",1],["2025-12-12 11:42",1],["2025-12-12 12:07",1],["2025-12-12 12:13",1],["2025-12-12 12:17",5],["2025-12-12 12:24",1],["2025-12-12 12:28",1],["2025-12-12 12:33",1],["2025-12-12 12:51",1],["2025-12-12 13:00",1],["2025-12-12 13:05",1],["2025-12-12 13:10",1],["2025-12-12 13:18",1],["2025-12-12 13:21",2],["2025-12-12 13:23",3],["2025-12-12 13:24",1],["2025-12-12 13:30",8]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:03"],["09:04"],["09:38"],["09:43"],["09:44"],["10:05"],["10:19"],["10:21"],["10:22"],["10:23"],["10:30"],["10:42"],["11:02"],["11:03"],["11:09"],["11:12"],["11:20"],["11:21"],["11:29"],["11:42"],["12:07"],["12:13"],["12:17"],["12:24"],["12:28"],["12:33"],["12:51"],["13:00"],["13:05"],["13:10"],["13:18"],["13:21"],["13:23"],["13:24"],["13:30"]]}