{"status":1,"pri":[["2025-12-12 09:00",59.4],["2025-12-12 09:02",59.4],["2025-12-12 09:03",59.3],["2025-12-12 09:05",59.3],["2025-12-12 09:09",59.4],["2025-12-12 09:10",59.4],["2025-12-12 09:12",59.4],["2025-12-12 09:16",59.3],["2025-12-12 09:19",59.3],["2025-12-12 09:21",59.4],["2025-12-12 09:23",59.4],["2025-12-12 09:25",59.3],["2025-12-12 09:26",59.3],["2025-12-12 09:29",59.2],["2025-12-12 09:30",59.4],["2025-12-12 09:31",59.4],["2025-12-12 09:32",59.4],["2025-12-12 09:33",59.3],["2025-12-12 09:35",59.4],["2025-12-12 09:36",59.5],["2025-12-12 09:41",59.5],["2025-12-12 09:43",59.5],["2025-12-12 09:44",59.6],["2025-12-12 09:45",59.7],["2025-12-12 09:46",59.7],["2025-12-12 09:50",59.6],["2025-12-12 09:53",59.6],["2025-12-12 09:54",59.5],["2025-12-12 09:55",59.5],["2025-12-12 09:57",59.6],["2025-12-12 09:58",59.5],["2025-12-12 09:59",59.6],["2025-12-12 10:01",59.5],["2025-12-12 10:03",59.5],["2025-12-12 10:04",59.4],["2025-12-12 10:05",59.3],["2025-12-12 10:07",59.3],["2025-12-12 10:11",59.3],["2025-12-12 10:16",59.5],["2025-12-12 10:19",59.5],["2025-12-12 10:21",59.5],["2025-12-12 10:22",59.3],["2025-12-12 10:25",59.5],["2025-12-12 10:32",59.3],["2025-12-12 10:34",59.3],["2025-12-12 10:35",59.4],["2025-12-12 10:39",59.3],["2025-12-12 10:47",59.5],["2025-12-12 10:49",59.5],["2025-12-12 10:51",59.4],["2025-12-12 10:52",59.4],["2025-12-12 10:54",59.4],["2025-12-12 10:57",59.4],["2025-12-12 11:02",59.5],["2025-12-12 11:07",59.5],["2025-12-12 11:11",59.5],["2025-12-12 11:17",59.3],["2025-12-12 11:18",59.3],["2025-12-12 11:20",59.1],["2025-12-12 11:22",59.2],["2025-12-12 11:24",59.1],["2025-12-12 11:32",59.1],["2025-12-12 11:37",59],["2025-12-12 11:38",59.1],["2025-12-12 11:41",59.1],["2025-12-12 11:49",59],["2025-12-12 11:52",58.9],["2025-12-12 11:54",58.9],["2025-12-12 11:55",58.9],["2025-12-12 11:58",59],["2025-12-12 12:02",59],["2025-12-12 12:08",59],["2025-12-12 12:11",59],["2025-12-12 12:15",58.9],["2025-12-12 12:17",58.9],["2025-12-12 12:19",58.9],["2025-12-12 12:21",58.8],["2025-12-12 12:22",58.8],["2025-12-12 12:35",58.8],["2025-12-12 12:41",58.8],["2025-12-12 12:44",58.7],["2025-12-12 12:48",58.8],["2025-12-12 12:54",58.7],["2025-12-12 12:58",58.7],["2025-12-12 12:59",58.7],["2025-12-12 13:03",58.7],["2025-12-12 13:06",58.8],["2025-12-12 13:07",58.8],["2025-12-12 13:10",58.8],["2025-12-12 13:11",58.8],["2025-12-12 13:13",58.9],["2025-12-12 13:14",58.7],["2025-12-12 13:15",58.6],["2025-12-12 13:21",58.7],["2025-12-12 13:23",58.8],["2025-12-12 13:24",58.8],["2025-12-12 13:30",58.7],["2025-12-12 14:30",58.7]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:05",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:12",1],["2025-12-12 09:16",1],["2025-12-12 09:19",2],["2025-12-12 09:21",1],["2025-12-12 09:23",1],["2025-12-12 09:25",3],["2025-12-12 09:26",1],["2025-12-12 09:29",2],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:35",2],["2025-12-12 09:36",4],["2025-12-12 09:41",1],["2025-12-12 09:43",8],["2025-12-12 09:44",5],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:50",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:57",1],["2025-12-12 09:58",2],["2025-12-12 09:59",1],["2025-12-12 10:01",1],["2025-12-12 10:03",1],["2025-12-12 10:04",8],["2025-12-12 10:05",1],["2025-12-12 10:07",1],["2025-12-12 10:11",5],["2025-12-12 10:16",1],["2025-12-12 10:19",3],["2025-12-12 10:21",2],["2025-12-12 10:22",1],["2025-12-12 10:25",1],["2025-12-12 10:32",3],["2025-12-12 10:34",5],["2025-12-12 10:35",1],["2025-12-12 10:39",1],["2025-12-12 10:47",3],["2025-12-12 10:49",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:54",2],["2025-12-12 10:57",4],["2025-12-12 11:02",2],["2025-12-12 11:07",2],["2025-12-12 11:11",2],["2025-12-12 11:17",7],["2025-12-12 11:18",6],["2025-12-12 11:20",6],["2025-12-12 11:22",1],["2025-12-12 11:24",1],["2025-12-12 11:32",1],["2025-12-12 11:37",10],["2025-12-12 11:38",1],["2025-12-12 11:41",1],["2025-12-12 11:49",4],["2025-12-12 11:52",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:58",1],["2025-12-12 12:02",1],["2025-12-12 12:08",1],["2025-12-12 12:11",1],["2025-12-12 12:15",1],["2025-12-12 12:17",3],["2025-12-12 12:19",1],["2025-12-12 12:21",6],["2025-12-12 12:22",1],["2025-12-12 12:35",6],["2025-12-12 12:41",1],["2025-12-12 12:44",1],["2025-12-12 12:48",1],["2025-12-12 12:54",3],["2025-12-12 12:58",5],["2025-12-12 12:59",2],["2025-12-12 13:03",2],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:10",10],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:14",12],["2025-12-12 13:15",9],["2025-12-12 13:21",5],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",21],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:05"],["09:09"],["09:10"],["09:12"],["09:16"],["09:19"],["09:21"],["09:23"],["09:25"],["09:26"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:35"],["09:36"],["09:41"],["09:43"],["09:44"],["09:45"],["09:46"],["09:50"],["09:53"],["09:54"],["09:55"],["09:57"],["09:58"],["09:59"],["10:01"],["10:03"],["10:04"],["10:05"],["10:07"],["10:11"],["10:16"],["10:19"],["10:21"],["10:22"],["10:25"],["10:32"],["10:34"],["10:35"],["10:39"],["10:47"],["10:49"],["10:51"],["10:52"],["10:54"],["10:57"],["11:02"],["11:07"],["11:11"],["11:17"],["11:18"],["11:20"],["11:22"],["11:24"],["11:32"],["11:37"],["11:38"],["11:41"],["11:49"],["11:52"],["11:54"],["11:55"],["11:58"],["12:02"],["12:08"],["12:11"],["12:15"],["12:17"],["12:19"],["12:21"],["12:22"],["12:35"],["12:41"],["12:44"],["12:48"],["12:54"],["12:58"],["12:59"],["13:03"],["13:06"],["13:07"],["13:10"],["13:11"],["13:13"],["13:14"],["13:15"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}