{"status":1,"pri":[["2025-12-12 09:00",264],["2025-12-12 09:01",264.5],["2025-12-12 09:02",265],["2025-12-12 09:05",264.5],["2025-12-12 09:06",263.5],["2025-12-12 09:07",263.5],["2025-12-12 09:11",263.5],["2025-12-12 09:12",263],["2025-12-12 09:13",264],["2025-12-12 09:14",263],["2025-12-12 09:15",262.5],["2025-12-12 09:16",262.5],["2025-12-12 09:17",262.5],["2025-12-12 09:20",262],["2025-12-12 09:28",262.5],["2025-12-12 09:30",263],["2025-12-12 09:31",263],["2025-12-12 09:33",262.5],["2025-12-12 09:34",263.5],["2025-12-12 09:36",263.5],["2025-12-12 09:37",263],["2025-12-12 09:38",263],["2025-12-12 09:40",263],["2025-12-12 09:49",262],["2025-12-12 09:54",262.5],["2025-12-12 09:55",262.5],["2025-12-12 10:03",262],["2025-12-12 10:09",262.5],["2025-12-12 10:26",262.5],["2025-12-12 10:35",262.5],["2025-12-12 10:38",262.5],["2025-12-12 10:47",262.5],["2025-12-12 10:48",262.5],["2025-12-12 10:53",262],["2025-12-12 10:58",262],["2025-12-12 11:04",262.5],["2025-12-12 11:06",262.5],["2025-12-12 11:07",262.5],["2025-12-12 11:15",262],["2025-12-12 11:17",261.5],["2025-12-12 11:18",261.5],["2025-12-12 11:21",261],["2025-12-12 11:22",261],["2025-12-12 11:26",260.5],["2025-12-12 11:31",260.5],["2025-12-12 11:34",260.5],["2025-12-12 11:36",260.5],["2025-12-12 11:40",260.5],["2025-12-12 11:42",260],["2025-12-12 11:43",260],["2025-12-12 11:44",260],["2025-12-12 11:45",260],["2025-12-12 11:47",260],["2025-12-12 11:58",260],["2025-12-12 12:02",260],["2025-12-12 12:04",260],["2025-12-12 12:08",260.5],["2025-12-12 12:17",260.5],["2025-12-12 12:19",260.5],["2025-12-12 12:20",260],["2025-12-12 12:21",260],["2025-12-12 12:23",260],["2025-12-12 12:29",260],["2025-12-12 12:30",260],["2025-12-12 12:32",259.5],["2025-12-12 12:34",259.5],["2025-12-12 12:39",259.5],["2025-12-12 12:41",260],["2025-12-12 12:51",259.5],["2025-12-12 12:52",259.5],["2025-12-12 12:54",259.5],["2025-12-12 12:56",259.5],["2025-12-12 12:58",259.5],["2025-12-12 13:00",259.5],["2025-12-12 13:04",259],["2025-12-12 13:06",259],["2025-12-12 13:08",259],["2025-12-12 13:10",259.5],["2025-12-12 13:11",260],["2025-12-12 13:13",260],["2025-12-12 13:14",259.5],["2025-12-12 13:21",259.5],["2025-12-12 13:23",259.5],["2025-12-12 13:24",259.5],["2025-12-12 13:30",259.5]],"qty":[["2025-12-12 09:00",3],["2025-12-12 09:01",1],["2025-12-12 09:02",2],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:11",4],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:16",2],["2025-12-12 09:17",1],["2025-12-12 09:20",1],["2025-12-12 09:28",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:40",1],["2025-12-12 09:49",1],["2025-12-12 09:54",1],["2025-12-12 09:55",3],["2025-12-12 10:03",1],["2025-12-12 10:09",1],["2025-12-12 10:26",1],["2025-12-12 10:35",1],["2025-12-12 10:38",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:53",1],["2025-12-12 10:58",1],["2025-12-12 11:04",1],["2025-12-12 11:06",1],["2025-12-12 11:07",2],["2025-12-12 11:15",5],["2025-12-12 11:17",4],["2025-12-12 11:18",2],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:26",1],["2025-12-12 11:31",1],["2025-12-12 11:34",4],["2025-12-12 11:36",1],["2025-12-12 11:40",27],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",2],["2025-12-12 11:47",1],["2025-12-12 11:58",2],["2025-12-12 12:02",1],["2025-12-12 12:04",1],["2025-12-12 12:08",6],["2025-12-12 12:17",2],["2025-12-12 12:19",2],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:23",1],["2025-12-12 12:29",2],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:34",1],["2025-12-12 12:39",2],["2025-12-12 12:41",3],["2025-12-12 12:51",1],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:04",2],["2025-12-12 13:06",1],["2025-12-12 13:08",1],["2025-12-12 13:10",4],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:14",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",18]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:05"],["09:06"],["09:07"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:20"],["09:28"],["09:30"],["09:31"],["09:33"],["09:34"],["09:36"],["09:37"],["09:38"],["09:40"],["09:49"],["09:54"],["09:55"],["10:03"],["10:09"],["10:26"],["10:35"],["10:38"],["10:47"],["10:48"],["10:53"],["10:58"],["11:04"],["11:06"],["11:07"],["11:15"],["11:17"],["11:18"],["11:21"],["11:22"],["11:26"],["11:31"],["11:34"],["11:36"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:47"],["11:58"],["12:02"],["12:04"],["12:08"],["12:17"],["12:19"],["12:20"],["12:21"],["12:23"],["12:29"],["12:30"],["12:32"],["12:34"],["12:39"],["12:41"],["12:51"],["12:52"],["12:54"],["12:56"],["12:58"],["13:00"],["13:04"],["13:06"],["13:08"],["13:10"],["13:11"],["13:13"],["13:14"],["13:21"],["13:23"],["13:24"],["13:30"]]}