{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",258],["2025-12-12 09:01",256.5],["2025-12-12 09:02",256.5],["2025-12-12 09:03",255.5],["2025-12-12 09:04",256.5],["2025-12-12 09:05",257.5],["2025-12-12 09:06",257.5],["2025-12-12 09:07",256],["2025-12-12 09:08",259],["2025-12-12 09:09",258],["2025-12-12 09:10",256.5],["2025-12-12 09:11",255.5],["2025-12-12 09:12",254.5],["2025-12-12 09:13",254.5],["2025-12-12 09:14",255],["2025-12-12 09:15",254],["2025-12-12 09:16",253.5],["2025-12-12 09:17",254],["2025-12-12 09:18",253],["2025-12-12 09:19",254],["2025-12-12 09:20",254.5],["2025-12-12 09:21",252],["2025-12-12 09:22",251.5],["2025-12-12 09:23",251],["2025-12-12 09:24",251],["2025-12-12 09:25",252],["2025-12-12 09:26",251.5],["2025-12-12 09:27",252],["2025-12-12 09:28",252.5],["2025-12-12 09:29",252],["2025-12-12 09:30",252.5],["2025-12-12 09:31",252.5],["2025-12-12 09:32",253.5],["2025-12-12 09:33",252],["2025-12-12 09:34",253],["2025-12-12 09:35",253],["2025-12-12 09:36",252.5],["2025-12-12 09:37",251],["2025-12-12 09:38",251],["2025-12-12 09:39",251.5],["2025-12-12 09:40",251.5],["2025-12-12 09:41",251],["2025-12-12 09:42",250],["2025-12-12 09:43",250],["2025-12-12 09:44",250],["2025-12-12 09:45",251],["2025-12-12 09:46",251],["2025-12-12 09:47",251.5],["2025-12-12 09:48",251.5],["2025-12-12 09:49",251.5],["2025-12-12 09:50",251],["2025-12-12 09:51",251.5],["2025-12-12 09:52",251.5],["2025-12-12 09:53",251.5],["2025-12-12 09:54",251.5],["2025-12-12 09:55",252],["2025-12-12 09:56",253],["2025-12-12 09:57",253.5],["2025-12-12 09:58",254],["2025-12-12 09:59",253],["2025-12-12 10:00",253.5],["2025-12-12 10:01",253.5],["2025-12-12 10:02",255],["2025-12-12 10:03",255],["2025-12-12 10:04",255],["2025-12-12 10:05",256],["2025-12-12 10:06",257],["2025-12-12 10:07",256.5],["2025-12-12 10:08",255],["2025-12-12 10:09",255],["2025-12-12 10:10",254.5],["2025-12-12 10:11",254.5],["2025-12-12 10:12",255],["2025-12-12 10:13",254],["2025-12-12 10:14",255],["2025-12-12 10:15",254.5],["2025-12-12 10:16",254],["2025-12-12 10:17",254],["2025-12-12 10:18",254],["2025-12-12 10:19",254.5],["2025-12-12 10:20",254.5],["2025-12-12 10:21",254.5],["2025-12-12 10:22",254.5],["2025-12-12 10:23",254.5],["2025-12-12 10:24",255],["2025-12-12 10:25",254.5],["2025-12-12 10:26",254],["2025-12-12 10:27",253.5],["2025-12-12 10:28",253],["2025-12-12 10:29",252.5],["2025-12-12 10:30",253],["2025-12-12 10:31",253],["2025-12-12 10:32",253],["2025-12-12 10:33",253.5],["2025-12-12 10:34",253.5],["2025-12-12 10:35",254],["2025-12-12 10:36",254.5],["2025-12-12 10:37",254.5],["2025-12-12 10:38",254.5],["2025-12-12 10:39",254.5],["2025-12-12 10:40",255],["2025-12-12 10:41",255],["2025-12-12 10:42",255],["2025-12-12 10:43",255],["2025-12-12 10:44",255.5],["2025-12-12 10:45",255.5],["2025-12-12 10:46",255.5],["2025-12-12 10:47",255],["2025-12-12 10:48",255],["2025-12-12 10:49",257],["2025-12-12 10:50",256.5],["2025-12-12 10:51",259.5],["2025-12-12 10:52",258.5],["2025-12-12 10:53",257],["2025-12-12 10:54",257.5],["2025-12-12 10:55",256.5],["2025-12-12 10:56",256.5],["2025-12-12 10:57",257.5],["2025-12-12 10:58",257.5],["2025-12-12 10:59",257.5],["2025-12-12 11:00",257.5],["2025-12-12 11:01",257.5],["2025-12-12 11:02",258],["2025-12-12 11:03",258],["2025-12-12 11:04",257.5],["2025-12-12 11:05",257],["2025-12-12 11:06",256],["2025-12-12 11:07",256.5],["2025-12-12 11:08",256],["2025-12-12 11:09",256.5],["2025-12-12 11:10",256],["2025-12-12 11:11",255],["2025-12-12 11:12",255],["2025-12-12 11:13",256],["2025-12-12 11:14",256],["2025-12-12 11:15",259.5],["2025-12-12 11:16",258],["2025-12-12 11:17",258],["2025-12-12 11:18",257.5],["2025-12-12 11:19",257.5],["2025-12-12 11:20",257],["2025-12-12 11:21",256.5],["2025-12-12 11:22",257],["2025-12-12 11:23",256.5],["2025-12-12 11:24",256.5],["2025-12-12 11:25",256.5],["2025-12-12 11:27",256.5],["2025-12-12 11:28",256.5],["2025-12-12 11:29",257],["2025-12-12 11:30",256.5],["2025-12-12 11:31",256.5],["2025-12-12 11:32",256],["2025-12-12 11:33",256.5],["2025-12-12 11:34",256.5],["2025-12-12 11:35",256.5],["2025-12-12 11:36",256],["2025-12-12 11:37",256],["2025-12-12 11:38",255.5],["2025-12-12 11:39",255.5],["2025-12-12 11:40",255],["2025-12-12 11:41",255],["2025-12-12 11:42",255],["2025-12-12 11:43",255],["2025-12-12 11:44",255],["2025-12-12 11:45",255],["2025-12-12 11:46",255],["2025-12-12 11:47",255],["2025-12-12 11:48",254.5],["2025-12-12 11:49",254.5],["2025-12-12 11:50",254.5],["2025-12-12 11:51",255],["2025-12-12 11:52",255],["2025-12-12 11:53",255],["2025-12-12 11:54",256],["2025-12-12 11:55",256],["2025-12-12 11:56",256.5],["2025-12-12 11:57",256.5],["2025-12-12 11:58",256.5],["2025-12-12 11:59",256.5],["2025-12-12 12:00",257.5],["2025-12-12 12:01",257],["2025-12-12 12:02",257],["2025-12-12 12:04",256.5],["2025-12-12 12:06",256.5],["2025-12-12 12:08",256],["2025-12-12 12:09",256],["2025-12-12 12:10",256],["2025-12-12 12:11",256],["2025-12-12 12:12",256],["2025-12-12 12:13",256],["2025-12-12 12:14",255.5],["2025-12-12 12:15",255],["2025-12-12 12:16",255],["2025-12-12 12:17",255],["2025-12-12 12:18",255.5],["2025-12-12 12:19",255],["2025-12-12 12:21",255.5],["2025-12-12 12:23",256],["2025-12-12 12:25",256],["2025-12-12 12:26",256],["2025-12-12 12:27",256],["2025-12-12 12:29",256],["2025-12-12 12:30",255.5],["2025-12-12 12:32",256],["2025-12-12 12:33",255.5],["2025-12-12 12:34",256],["2025-12-12 12:35",256],["2025-12-12 12:37",256],["2025-12-12 12:38",256],["2025-12-12 12:39",256],["2025-12-12 12:40",256],["2025-12-12 12:41",256],["2025-12-12 12:42",256],["2025-12-12 12:44",256],["2025-12-12 12:45",256.5],["2025-12-12 12:46",256],["2025-12-12 12:47",257],["2025-12-12 12:49",257.5],["2025-12-12 12:50",258.5],["2025-12-12 12:52",258],["2025-12-12 12:53",258],["2025-12-12 12:54",258],["2025-12-12 12:56",257.5],["2025-12-12 12:57",257.5],["2025-12-12 12:58",258],["2025-12-12 13:00",258],["2025-12-12 13:01",260],["2025-12-12 13:03",259.5],["2025-12-12 13:04",259],["2025-12-12 13:06",258.5],["2025-12-12 13:07",259],["2025-12-12 13:09",262.5],["2025-12-12 13:10",261],["2025-12-12 13:12",261.5],["2025-12-12 13:13",261],["2025-12-12 13:15",261.5],["2025-12-12 13:17",261.5],["2025-12-12 13:18",261.5],["2025-12-12 13:20",261],["2025-12-12 13:22",260.5],["2025-12-12 13:23",260.5],["2025-12-12 13:24",260.5],["2025-12-12 13:30",260.5],["2025-12-12 14:30",260.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",2],["2025-12-12 09:06",8],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",3],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",5],["2025-12-12 09:22",2],["2025-12-12 09:23",8],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",2],["2025-12-12 09:29",3],["2025-12-12 09:30",1],["2025-12-12 09:31",5],["2025-12-12 09:32",1],["2025-12-12 09:33",2],["2025-12-12 09:34",1],["2025-12-12 09:35",10],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",5],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",2],["2025-12-12 09:45",1],["2025-12-12 09:46",23],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",5],["2025-12-12 09:51",5],["2025-12-12 09:52",2],["2025-12-12 09:53",5],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",2],["2025-12-12 09:59",10],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",12],["2025-12-12 10:03",1],["2025-12-12 10:04",5],["2025-12-12 10:05",2],["2025-12-12 10:06",3],["2025-12-12 10:07",1],["2025-12-12 10:08",3],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",45],["2025-12-12 10:12",6],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",9],["2025-12-12 10:16",1],["2025-12-12 10:17",2],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",27],["2025-12-12 10:22",2],["2025-12-12 10:23",16],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",2],["2025-12-12 10:28",1],["2025-12-12 10:29",4],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",5],["2025-12-12 10:38",7],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",2],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",31],["2025-12-12 10:46",2],["2025-12-12 10:47",35],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",3],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",5],["2025-12-12 10:59",4],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",55],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",3],["2025-12-12 11:13",1],["2025-12-12 11:14",2],["2025-12-12 11:15",10],["2025-12-12 11:16",1],["2025-12-12 11:17",3],["2025-12-12 11:18",33],["2025-12-12 11:19",10],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",3],["2025-12-12 11:25",1],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",3],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",2],["2025-12-12 11:40",50],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",2],["2025-12-12 11:47",2],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",29],["2025-12-12 11:57",1],["2025-12-12 11:58",6],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:04",1],["2025-12-12 12:06",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:10",2],["2025-12-12 12:11",5],["2025-12-12 12:12",6],["2025-12-12 12:13",1],["2025-12-12 12:14",2],["2025-12-12 12:15",4],["2025-12-12 12:16",1],["2025-12-12 12:17",5],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:21",1],["2025-12-12 12:23",1],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:27",5],["2025-12-12 12:29",4],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",2],["2025-12-12 12:37",5],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",3],["2025-12-12 12:42",1],["2025-12-12 12:44",3],["2025-12-12 12:45",3],["2025-12-12 12:46",9],["2025-12-12 12:47",73],["2025-12-12 12:49",10],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:54",7],["2025-12-12 12:56",1],["2025-12-12 12:57",2],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",2],["2025-12-12 13:09",31],["2025-12-12 13:10",2],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",10],["2025-12-12 13:20",15],["2025-12-12 13:22",1],["2025-12-12 13:23",11],["2025-12-12 13:24",3],["2025-12-12 13:30",1122],["2025-12-12 14:30",40]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:04"],["12:06"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:21"],["12:23"],["12:25"],["12:26"],["12:27"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}