{"status":1,"pri":[["2025-12-12 09:00",29.95],["2025-12-12 09:09",29.9],["2025-12-12 09:51",29.6],["2025-12-12 10:10",29.55],["2025-12-12 10:58",29.6],["2025-12-12 11:07",29.5],["2025-12-12 11:09",29.3],["2025-12-12 11:10",29.3],["2025-12-12 11:18",29.3],["2025-12-12 11:23",29.2],["2025-12-12 11:33",29.25],["2025-12-12 11:35",29.25],["2025-12-12 11:42",29.25],["2025-12-12 11:55",29.25],["2025-12-12 12:15",29.05],["2025-12-12 12:18",29.05],["2025-12-12 12:22",29.05],["2025-12-12 12:25",29.1],["2025-12-12 12:30",29.1],["2025-12-12 12:31",29],["2025-12-12 12:36",29],["2025-12-12 12:43",29.05],["2025-12-12 12:45",29.1],["2025-12-12 12:46",29],["2025-12-12 12:48",29],["2025-12-12 12:50",28.9],["2025-12-12 12:51",28.85],["2025-12-12 12:54",28.85],["2025-12-12 12:56",28.85],["2025-12-12 12:58",28.85],["2025-12-12 13:00",29.1],["2025-12-12 13:02",28.9],["2025-12-12 13:08",28.9],["2025-12-12 13:11",29.1],["2025-12-12 13:12",29.1],["2025-12-12 13:14",28.95],["2025-12-12 13:16",28.95],["2025-12-12 13:17",28.95],["2025-12-12 13:23",29],["2025-12-12 13:30",29],["2025-12-12 14:30",29]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:09",1],["2025-12-12 09:51",1],["2025-12-12 10:10",2],["2025-12-12 10:58",1],["2025-12-12 11:07",1],["2025-12-12 11:09",1],["2025-12-12 11:10",2],["2025-12-12 11:18",1],["2025-12-12 11:23",2],["2025-12-12 11:33",1],["2025-12-12 11:35",1],["2025-12-12 11:42",2],["2025-12-12 11:55",1],["2025-12-12 12:15",2],["2025-12-12 12:18",1],["2025-12-12 12:22",1],["2025-12-12 12:25",1],["2025-12-12 12:30",1],["2025-12-12 12:31",2],["2025-12-12 12:36",1],["2025-12-12 12:43",1],["2025-12-12 12:45",2],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:58",2],["2025-12-12 13:00",2],["2025-12-12 13:02",1],["2025-12-12 13:08",1],["2025-12-12 13:11",2],["2025-12-12 13:12",1],["2025-12-12 13:14",2],["2025-12-12 13:16",2],["2025-12-12 13:17",1],["2025-12-12 13:23",11],["2025-12-12 13:30",16],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:09"],["09:51"],["10:10"],["10:58"],["11:07"],["11:09"],["11:10"],["11:18"],["11:23"],["11:33"],["11:35"],["11:42"],["11:55"],["12:15"],["12:18"],["12:22"],["12:25"],["12:30"],["12:31"],["12:36"],["12:43"],["12:45"],["12:46"],["12:48"],["12:50"],["12:51"],["12:54"],["12:56"],["12:58"],["13:00"],["13:02"],["13:08"],["13:11"],["13:12"],["13:14"],["13:16"],["13:17"],["13:23"],["13:30"],["14:30"]]}