{"status":1,"pri":[["2025-12-12 09:00",105],["2025-12-12 09:01",107],["2025-12-12 09:02",106.5],["2025-12-12 09:03",107],["2025-12-12 09:04",107],["2025-12-12 09:05",106],["2025-12-12 09:06",106],["2025-12-12 09:07",106],["2025-12-12 09:08",106],["2025-12-12 09:09",106],["2025-12-12 09:10",106],["2025-12-12 09:11",106],["2025-12-12 09:12",106],["2025-12-12 09:14",106],["2025-12-12 09:15",106],["2025-12-12 09:16",105.5],["2025-12-12 09:17",105],["2025-12-12 09:18",105],["2025-12-12 09:19",104.5],["2025-12-12 09:20",104.5],["2025-12-12 09:23",105.5],["2025-12-12 09:24",105.5],["2025-12-12 09:26",105.5],["2025-12-12 09:27",105],["2025-12-12 09:28",105],["2025-12-12 09:29",105.5],["2025-12-12 09:30",105.5],["2025-12-12 09:31",105],["2025-12-12 09:33",105.5],["2025-12-12 09:35",105],["2025-12-12 09:37",105],["2025-12-12 09:38",105],["2025-12-12 09:39",104.5],["2025-12-12 09:41",104.5],["2025-12-12 09:43",105],["2025-12-12 09:44",104.5],["2025-12-12 09:46",104.5],["2025-12-12 09:47",104.5],["2025-12-12 09:48",104.5],["2025-12-12 09:49",104.5],["2025-12-12 09:50",105],["2025-12-12 09:51",105],["2025-12-12 09:53",105],["2025-12-12 09:54",105],["2025-12-12 09:57",105],["2025-12-12 09:58",104.5],["2025-12-12 09:59",105],["2025-12-12 10:03",105],["2025-12-12 10:05",105],["2025-12-12 10:07",105],["2025-12-12 10:08",105],["2025-12-12 10:09",104.5],["2025-12-12 10:10",105],["2025-12-12 10:13",105],["2025-12-12 10:18",105],["2025-12-12 10:19",105],["2025-12-12 10:22",105.5],["2025-12-12 10:26",105.5],["2025-12-12 10:28",105],["2025-12-12 10:30",105],["2025-12-12 10:31",105],["2025-12-12 10:32",105],["2025-12-12 10:34",105],["2025-12-12 10:35",105],["2025-12-12 10:37",105],["2025-12-12 10:38",106],["2025-12-12 10:39",107],["2025-12-12 10:40",106.5],["2025-12-12 10:41",107],["2025-12-12 10:42",106.5],["2025-12-12 10:43",106.5],["2025-12-12 10:44",106.5],["2025-12-12 10:46",106],["2025-12-12 10:47",105.5],["2025-12-12 10:49",106],["2025-12-12 10:50",106],["2025-12-12 10:51",106.5],["2025-12-12 10:52",106.5],["2025-12-12 10:53",106.5],["2025-12-12 10:54",106],["2025-12-12 10:55",106.5],["2025-12-12 10:56",107],["2025-12-12 10:57",107],["2025-12-12 10:58",107],["2025-12-12 10:59",107],["2025-12-12 11:00",107],["2025-12-12 11:01",106.5],["2025-12-12 11:03",107],["2025-12-12 11:04",107],["2025-12-12 11:05",107],["2025-12-12 11:06",107],["2025-12-12 11:07",107],["2025-12-12 11:08",107],["2025-12-12 11:10",107],["2025-12-12 11:11",107.5],["2025-12-12 11:12",107.5],["2025-12-12 11:13",107.5],["2025-12-12 11:14",107.5],["2025-12-12 11:15",107.5],["2025-12-12 11:16",107.5],["2025-12-12 11:17",108],["2025-12-12 11:18",107.5],["2025-12-12 11:19",107.5],["2025-12-12 11:20",107.5],["2025-12-12 11:21",107.5],["2025-12-12 11:22",108],["2025-12-12 11:23",107.5],["2025-12-12 11:24",107.5],["2025-12-12 11:25",107.5],["2025-12-12 11:26",107.5],["2025-12-12 11:27",107.5],["2025-12-12 11:28",107.5],["2025-12-12 11:29",108],["2025-12-12 11:30",107.5],["2025-12-12 11:31",108],["2025-12-12 11:33",107.5],["2025-12-12 11:34",107.5],["2025-12-12 11:35",107.5],["2025-12-12 11:36",107.5],["2025-12-12 11:37",107.5],["2025-12-12 11:42",107.5],["2025-12-12 11:45",107],["2025-12-12 11:46",107],["2025-12-12 11:47",107],["2025-12-12 11:48",107],["2025-12-12 11:53",107.5],["2025-12-12 11:54",107.5],["2025-12-12 11:56",107.5],["2025-12-12 11:58",107],["2025-12-12 12:00",107],["2025-12-12 12:01",107],["2025-12-12 12:02",107],["2025-12-12 12:03",107],["2025-12-12 12:05",107],["2025-12-12 12:08",107],["2025-12-12 12:11",107],["2025-12-12 12:12",107],["2025-12-12 12:14",107.5],["2025-12-12 12:15",107.5],["2025-12-12 12:16",107.5],["2025-12-12 12:17",107.5],["2025-12-12 12:18",107.5],["2025-12-12 12:19",107.5],["2025-12-12 12:20",107.5],["2025-12-12 12:22",107.5],["2025-12-12 12:23",107.5],["2025-12-12 12:25",107.5],["2025-12-12 12:27",107.5],["2025-12-12 12:29",107.5],["2025-12-12 12:30",108],["2025-12-12 12:34",107.5],["2025-12-12 12:35",107.5],["2025-12-12 12:38",107.5],["2025-12-12 12:39",107.5],["2025-12-12 12:40",107.5],["2025-12-12 12:42",107.5],["2025-12-12 12:44",107.5],["2025-12-12 12:46",107.5],["2025-12-12 12:48",107.5],["2025-12-12 12:49",107.5],["2025-12-12 12:50",108],["2025-12-12 12:52",108.5],["2025-12-12 12:53",108.5],["2025-12-12 12:54",108.5],["2025-12-12 12:56",109],["2025-12-12 12:57",108.5],["2025-12-12 12:58",109],["2025-12-12 13:00",109],["2025-12-12 13:01",109],["2025-12-12 13:02",108.5],["2025-12-12 13:04",108],["2025-12-12 13:06",108],["2025-12-12 13:09",108],["2025-12-12 13:11",108.5],["2025-12-12 13:13",108],["2025-12-12 13:15",108.5],["2025-12-12 13:17",108.5],["2025-12-12 13:18",108.5],["2025-12-12 13:20",108.5],["2025-12-12 13:22",108.5],["2025-12-12 13:23",108],["2025-12-12 13:24",108],["2025-12-12 13:30",108],["2025-12-12 14:30",108]],"qty":[["2025-12-12 09:00",20],["2025-12-12 09:01",8],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",10],["2025-12-12 09:05",2],["2025-12-12 09:06",3],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",2],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",3],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",27],["2025-12-12 09:17",3],["2025-12-12 09:18",5],["2025-12-12 09:19",1],["2025-12-12 09:20",6],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:33",1],["2025-12-12 09:35",1],["2025-12-12 09:37",22],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:41",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:46",2],["2025-12-12 09:47",1],["2025-12-12 09:48",3],["2025-12-12 09:49",2],["2025-12-12 09:50",3],["2025-12-12 09:51",1],["2025-12-12 09:53",1],["2025-12-12 09:54",8],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",17],["2025-12-12 10:03",3],["2025-12-12 10:05",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",7],["2025-12-12 10:13",2],["2025-12-12 10:18",1],["2025-12-12 10:19",2],["2025-12-12 10:22",1],["2025-12-12 10:26",2],["2025-12-12 10:28",10],["2025-12-12 10:30",3],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:37",1],["2025-12-12 10:38",25],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",2],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:46",25],["2025-12-12 10:47",14],["2025-12-12 10:49",1],["2025-12-12 10:50",15],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",2],["2025-12-12 10:54",2],["2025-12-12 10:55",19],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",4],["2025-12-12 10:59",2],["2025-12-12 11:00",5],["2025-12-12 11:01",1],["2025-12-12 11:03",11],["2025-12-12 11:04",2],["2025-12-12 11:05",1],["2025-12-12 11:06",3],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:10",8],["2025-12-12 11:11",2],["2025-12-12 11:12",1],["2025-12-12 11:13",7],["2025-12-12 11:14",1],["2025-12-12 11:15",2],["2025-12-12 11:16",8],["2025-12-12 11:17",1],["2025-12-12 11:18",2],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",8],["2025-12-12 11:22",1],["2025-12-12 11:23",2],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",2],["2025-12-12 11:29",2],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",3],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:42",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:53",3],["2025-12-12 11:54",2],["2025-12-12 11:56",1],["2025-12-12 11:58",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:05",3],["2025-12-12 12:08",1],["2025-12-12 12:11",4],["2025-12-12 12:12",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:20",2],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:25",1],["2025-12-12 12:27",1],["2025-12-12 12:29",1],["2025-12-12 12:30",2],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:38",21],["2025-12-12 12:39",1],["2025-12-12 12:40",3],["2025-12-12 12:42",1],["2025-12-12 12:44",4],["2025-12-12 12:46",1],["2025-12-12 12:48",2],["2025-12-12 12:49",1],["2025-12-12 12:50",6],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",2],["2025-12-12 13:01",2],["2025-12-12 13:02",1],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:09",5],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",2],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",73],["2025-12-12 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:23"],["09:24"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:33"],["09:35"],["09:37"],["09:38"],["09:39"],["09:41"],["09:43"],["09:44"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:53"],["09:54"],["09:57"],["09:58"],["09:59"],["10:03"],["10:05"],["10:07"],["10:08"],["10:09"],["10:10"],["10:13"],["10:18"],["10:19"],["10:22"],["10:26"],["10:28"],["10:30"],["10:31"],["10:32"],["10:34"],["10:35"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:46"],["10:47"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:42"],["11:45"],["11:46"],["11:47"],["11:48"],["11:53"],["11:54"],["11:56"],["11:58"],["12:00"],["12:01"],["12:02"],["12:03"],["12:05"],["12:08"],["12:11"],["12:12"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:22"],["12:23"],["12:25"],["12:27"],["12:29"],["12:30"],["12:34"],["12:35"],["12:38"],["12:39"],["12:40"],["12:42"],["12:44"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:04"],["13:06"],["13:09"],["13:11"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}