{"status":1,"pri":[["2025-12-12 09:00",163],["2025-12-12 09:05",163.5],["2025-12-12 09:07",163.5],["2025-12-12 09:10",163.5],["2025-12-12 09:19",163],["2025-12-12 09:20",163.5],["2025-12-12 09:21",163.5],["2025-12-12 09:23",163.5],["2025-12-12 09:25",163.5],["2025-12-12 09:35",163.5],["2025-12-12 09:36",163.5],["2025-12-12 09:42",163.5],["2025-12-12 09:44",165],["2025-12-12 09:46",165],["2025-12-12 09:48",165],["2025-12-12 09:49",165],["2025-12-12 09:51",165],["2025-12-12 09:52",165],["2025-12-12 09:53",165],["2025-12-12 09:58",164.5],["2025-12-12 09:59",164.5],["2025-12-12 10:01",164.5],["2025-12-12 10:03",164.5],["2025-12-12 10:04",164.5],["2025-12-12 10:18",164],["2025-12-12 10:26",164],["2025-12-12 10:27",164],["2025-12-12 10:30",164],["2025-12-12 10:49",164],["2025-12-12 11:03",164],["2025-12-12 11:05",163.5],["2025-12-12 11:06",163.5],["2025-12-12 11:12",163.5],["2025-12-12 11:38",163],["2025-12-12 11:44",163],["2025-12-12 11:46",163],["2025-12-12 11:52",163],["2025-12-12 11:54",163],["2025-12-12 11:57",163.5],["2025-12-12 12:13",163],["2025-12-12 12:27",163],["2025-12-12 12:33",163],["2025-12-12 12:37",163.5],["2025-12-12 12:40",163],["2025-12-12 12:55",163],["2025-12-12 13:02",163],["2025-12-12 13:05",163.5],["2025-12-12 13:11",163.5],["2025-12-12 13:15",163],["2025-12-12 13:20",163.5],["2025-12-12 13:21",163],["2025-12-12 13:24",163],["2025-12-12 13:30",163],["2025-12-12 14:30",163]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:05",1],["2025-12-12 09:07",1],["2025-12-12 09:10",1],["2025-12-12 09:19",1],["2025-12-12 09:20",2],["2025-12-12 09:21",1],["2025-12-12 09:23",1],["2025-12-12 09:25",1],["2025-12-12 09:35",3],["2025-12-12 09:36",1],["2025-12-12 09:42",1],["2025-12-12 09:44",1],["2025-12-12 09:46",1],["2025-12-12 09:48",2],["2025-12-12 09:49",1],["2025-12-12 09:51",3],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:01",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:18",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:30",1],["2025-12-12 10:49",1],["2025-12-12 11:03",1],["2025-12-12 11:05",7],["2025-12-12 11:06",4],["2025-12-12 11:12",1],["2025-12-12 11:38",1],["2025-12-12 11:44",2],["2025-12-12 11:46",2],["2025-12-12 11:52",1],["2025-12-12 11:54",3],["2025-12-12 11:57",2],["2025-12-12 12:13",1],["2025-12-12 12:27",1],["2025-12-12 12:33",1],["2025-12-12 12:37",3],["2025-12-12 12:40",2],["2025-12-12 12:55",1],["2025-12-12 13:02",1],["2025-12-12 13:05",2],["2025-12-12 13:11",1],["2025-12-12 13:15",4],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:24",1],["2025-12-12 13:30",1],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:07"],["09:10"],["09:19"],["09:20"],["09:21"],["09:23"],["09:25"],["09:35"],["09:36"],["09:42"],["09:44"],["09:46"],["09:48"],["09:49"],["09:51"],["09:52"],["09:53"],["09:58"],["09:59"],["10:01"],["10:03"],["10:04"],["10:18"],["10:26"],["10:27"],["10:30"],["10:49"],["11:03"],["11:05"],["11:06"],["11:12"],["11:38"],["11:44"],["11:46"],["11:52"],["11:54"],["11:57"],["12:13"],["12:27"],["12:33"],["12:37"],["12:40"],["12:55"],["13:02"],["13:05"],["13:11"],["13:15"],["13:20"],["13:21"],["13:24"],["13:30"],["14:30"]]}