{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",61.9],["2025-12-12 09:01",62.2],["2025-12-12 09:02",62],["2025-12-12 09:03",62.2],["2025-12-12 09:04",62],["2025-12-12 09:05",62],["2025-12-12 09:06",61.8],["2025-12-12 09:07",61.8],["2025-12-12 09:08",61.8],["2025-12-12 09:09",61.9],["2025-12-12 09:10",61.9],["2025-12-12 09:11",62],["2025-12-12 09:12",62],["2025-12-12 09:13",61.9],["2025-12-12 09:14",62.1],["2025-12-12 09:15",62.2],["2025-12-12 09:16",62.1],["2025-12-12 09:17",62.1],["2025-12-12 09:18",61.9],["2025-12-12 09:19",61.6],["2025-12-12 09:21",61.6],["2025-12-12 09:23",61.6],["2025-12-12 09:24",61.8],["2025-12-12 09:25",61.8],["2025-12-12 09:26",61.7],["2025-12-12 09:28",61.7],["2025-12-12 09:30",61.7],["2025-12-12 09:31",61.6],["2025-12-12 09:32",61.7],["2025-12-12 09:33",61.7],["2025-12-12 09:35",61.6],["2025-12-12 09:37",61.6],["2025-12-12 09:38",61.6],["2025-12-12 09:39",61.4],["2025-12-12 09:40",61.4],["2025-12-12 09:42",61.4],["2025-12-12 09:43",61.3],["2025-12-12 09:44",61.7],["2025-12-12 09:46",62.1],["2025-12-12 09:47",62],["2025-12-12 09:48",62],["2025-12-12 09:49",62],["2025-12-12 09:54",61.9],["2025-12-12 09:55",61.9],["2025-12-12 09:56",62],["2025-12-12 09:58",62],["2025-12-12 09:59",62.1],["2025-12-12 10:01",62.1],["2025-12-12 10:05",62.1],["2025-12-12 10:06",62.1],["2025-12-12 10:07",62.1],["2025-12-12 10:08",62.2],["2025-12-12 10:09",62.2],["2025-12-12 10:10",62.2],["2025-12-12 10:11",62.3],["2025-12-12 10:12",62.3],["2025-12-12 10:13",62.5],["2025-12-12 10:14",62.4],["2025-12-12 10:16",62.3],["2025-12-12 10:18",62.4],["2025-12-12 10:19",62.3],["2025-12-12 10:20",62.2],["2025-12-12 10:23",62.2],["2025-12-12 10:28",62.4],["2025-12-12 10:29",62.2],["2025-12-12 10:30",62.1],["2025-12-12 10:33",62],["2025-12-12 10:36",62],["2025-12-12 10:37",62.2],["2025-12-12 10:49",62],["2025-12-12 10:50",62],["2025-12-12 11:01",62.1],["2025-12-12 11:02",62],["2025-12-12 11:05",62.1],["2025-12-12 11:11",62.1],["2025-12-12 11:14",61.9],["2025-12-12 11:15",61.9],["2025-12-12 11:16",61.9],["2025-12-12 11:17",61.9],["2025-12-12 11:22",61.8],["2025-12-12 11:25",61.7],["2025-12-12 11:27",61.7],["2025-12-12 11:33",61.7],["2025-12-12 11:42",61.8],["2025-12-12 11:43",61.8],["2025-12-12 11:44",61.8],["2025-12-12 11:50",61.7],["2025-12-12 11:51",61.7],["2025-12-12 11:52",61.8],["2025-12-12 11:55",61.8],["2025-12-12 11:56",62.1],["2025-12-12 11:58",62.2],["2025-12-12 12:02",62.1],["2025-12-12 12:04",62.1],["2025-12-12 12:05",62],["2025-12-12 12:06",61.9],["2025-12-12 12:08",61.9],["2025-12-12 12:12",62.4],["2025-12-12 12:13",62.3],["2025-12-12 12:19",62.3],["2025-12-12 12:26",62.2],["2025-12-12 12:29",62.2],["2025-12-12 12:30",62.2],["2025-12-12 12:31",62.3],["2025-12-12 12:33",62.3],["2025-12-12 12:34",62.2],["2025-12-12 12:37",62.3],["2025-12-12 12:39",62.4],["2025-12-12 12:40",62.3],["2025-12-12 12:41",62.4],["2025-12-12 12:42",62.6],["2025-12-12 12:43",62.4],["2025-12-12 12:46",62.4],["2025-12-12 12:48",62.5],["2025-12-12 12:49",62.5],["2025-12-12 12:53",62.5],["2025-12-12 12:54",62.5],["2025-12-12 12:58",62.4],["2025-12-12 12:59",62.4],["2025-12-12 13:04",62.3],["2025-12-12 13:05",62.3],["2025-12-12 13:09",62.2],["2025-12-12 13:12",62.3],["2025-12-12 13:14",62.1],["2025-12-12 13:18",62.2],["2025-12-12 13:20",62.2],["2025-12-12 13:21",62.4],["2025-12-12 13:23",62.5],["2025-12-12 13:24",62.5],["2025-12-12 13:30",62.4],["2025-12-12 14:30",62.4]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",6],["2025-12-12 09:01",8],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",5],["2025-12-12 09:05",1],["2025-12-12 09:06",2],["2025-12-12 09:07",2],["2025-12-12 09:08",4],["2025-12-12 09:09",1],["2025-12-12 09:10",4],["2025-12-12 09:11",6],["2025-12-12 09:12",1],["2025-12-12 09:13",3],["2025-12-12 09:14",2],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",2],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:21",3],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:28",2],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:35",1],["2025-12-12 09:37",6],["2025-12-12 09:38",1],["2025-12-12 09:39",3],["2025-12-12 09:40",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:46",2],["2025-12-12 09:47",2],["2025-12-12 09:48",12],["2025-12-12 09:49",5],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:01",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",2],["2025-12-12 10:13",3],["2025-12-12 10:14",1],["2025-12-12 10:16",1],["2025-12-12 10:18",1],["2025-12-12 10:19",15],["2025-12-12 10:20",1],["2025-12-12 10:23",1],["2025-12-12 10:28",2],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:33",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:49",2],["2025-12-12 10:50",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:05",1],["2025-12-12 11:11",5],["2025-12-12 11:14",3],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",3],["2025-12-12 11:22",4],["2025-12-12 11:25",1],["2025-12-12 11:27",2],["2025-12-12 11:33",1],["2025-12-12 11:42",1],["2025-12-12 11:43",2],["2025-12-12 11:44",1],["2025-12-12 11:50",3],["2025-12-12 11:51",1],["2025-12-12 11:52",10],["2025-12-12 11:55",2],["2025-12-12 11:56",7],["2025-12-12 11:58",1],["2025-12-12 12:02",1],["2025-12-12 12:04",5],["2025-12-12 12:05",1],["2025-12-12 12:06",2],["2025-12-12 12:08",4],["2025-12-12 12:12",11],["2025-12-12 12:13",2],["2025-12-12 12:19",1],["2025-12-12 12:26",1],["2025-12-12 12:29",3],["2025-12-12 12:30",1],["2025-12-12 12:31",7],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:37",5],["2025-12-12 12:39",2],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:43",2],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:58",2],["2025-12-12 12:59",1],["2025-12-12 13:04",2],["2025-12-12 13:05",2],["2025-12-12 13:09",2],["2025-12-12 13:12",1],["2025-12-12 13:14",3],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",24],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:21"],["09:23"],["09:24"],["09:25"],["09:26"],["09:28"],["09:30"],["09:31"],["09:32"],["09:33"],["09:35"],["09:37"],["09:38"],["09:39"],["09:40"],["09:42"],["09:43"],["09:44"],["09:46"],["09:47"],["09:48"],["09:49"],["09:54"],["09:55"],["09:56"],["09:58"],["09:59"],["10:01"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:16"],["10:18"],["10:19"],["10:20"],["10:23"],["10:28"],["10:29"],["10:30"],["10:33"],["10:36"],["10:37"],["10:49"],["10:50"],["11:01"],["11:02"],["11:05"],["11:11"],["11:14"],["11:15"],["11:16"],["11:17"],["11:22"],["11:25"],["11:27"],["11:33"],["11:42"],["11:43"],["11:44"],["11:50"],["11:51"],["11:52"],["11:55"],["11:56"],["11:58"],["12:02"],["12:04"],["12:05"],["12:06"],["12:08"],["12:12"],["12:13"],["12:19"],["12:26"],["12:29"],["12:30"],["12:31"],["12:33"],["12:34"],["12:37"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:46"],["12:48"],["12:49"],["12:53"],["12:54"],["12:58"],["12:59"],["13:04"],["13:05"],["13:09"],["13:12"],["13:14"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}