{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",160],["2025-12-12 09:02",160],["2025-12-12 09:03",161],["2025-12-12 09:04",161],["2025-12-12 09:05",161],["2025-12-12 09:10",161.5],["2025-12-12 09:13",162],["2025-12-12 09:14",162.5],["2025-12-12 09:15",162.5],["2025-12-12 09:16",162],["2025-12-12 09:17",161.5],["2025-12-12 09:18",162.5],["2025-12-12 09:19",162.5],["2025-12-12 09:25",162.5],["2025-12-12 09:26",162.5],["2025-12-12 09:27",162],["2025-12-12 09:32",162],["2025-12-12 09:33",161.5],["2025-12-12 09:34",162],["2025-12-12 09:36",163],["2025-12-12 09:37",163],["2025-12-12 09:38",163],["2025-12-12 09:40",163],["2025-12-12 09:43",163],["2025-12-12 09:51",162.5],["2025-12-12 09:59",162.5],["2025-12-12 10:05",162.5],["2025-12-12 10:11",162.5],["2025-12-12 10:15",162.5],["2025-12-12 10:22",162.5],["2025-12-12 10:28",162],["2025-12-12 10:45",162.5],["2025-12-12 10:46",162.5],["2025-12-12 10:48",162.5],["2025-12-12 10:49",162.5],["2025-12-12 10:52",162],["2025-12-12 11:09",161.5],["2025-12-12 11:10",161],["2025-12-12 11:11",161.5],["2025-12-12 11:14",161],["2025-12-12 11:18",161],["2025-12-12 11:44",161],["2025-12-12 11:45",161],["2025-12-12 11:47",161],["2025-12-12 11:57",161],["2025-12-12 12:19",161],["2025-12-12 12:21",161.5],["2025-12-12 12:25",161],["2025-12-12 12:30",161.5],["2025-12-12 12:32",161],["2025-12-12 12:34",161.5],["2025-12-12 12:38",161.5],["2025-12-12 13:06",161.5],["2025-12-12 13:10",161.5],["2025-12-12 13:21",161.5],["2025-12-12 13:22",161.5],["2025-12-12 13:24",161.5],["2025-12-12 13:30",161.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",3],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",2],["2025-12-12 09:05",1],["2025-12-12 09:10",2],["2025-12-12 09:13",2],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",6],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",6],["2025-12-12 09:36",1],["2025-12-12 09:37",2],["2025-12-12 09:38",1],["2025-12-12 09:40",2],["2025-12-12 09:43",1],["2025-12-12 09:51",5],["2025-12-12 09:59",1],["2025-12-12 10:05",2],["2025-12-12 10:11",1],["2025-12-12 10:15",1],["2025-12-12 10:22",1],["2025-12-12 10:28",2],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:52",1],["2025-12-12 11:09",9],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:14",1],["2025-12-12 11:18",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:47",1],["2025-12-12 11:57",1],["2025-12-12 12:19",1],["2025-12-12 12:21",1],["2025-12-12 12:25",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:34",1],["2025-12-12 12:38",1],["2025-12-12 13:06",6],["2025-12-12 13:10",1],["2025-12-12 13:21",1],["2025-12-12 13:22",1],["2025-12-12 13:24",1],["2025-12-12 13:30",21]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:10"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:25"],["09:26"],["09:27"],["09:32"],["09:33"],["09:34"],["09:36"],["09:37"],["09:38"],["09:40"],["09:43"],["09:51"],["09:59"],["10:05"],["10:11"],["10:15"],["10:22"],["10:28"],["10:45"],["10:46"],["10:48"],["10:49"],["10:52"],["11:09"],["11:10"],["11:11"],["11:14"],["11:18"],["11:44"],["11:45"],["11:47"],["11:57"],["12:19"],["12:21"],["12:25"],["12:30"],["12:32"],["12:34"],["12:38"],["13:06"],["13:10"],["13:21"],["13:22"],["13:24"],["13:30"]]}