{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:08",41.22],["2025-12-12 09:10",41.21],["2025-12-12 09:11",41.2],["2025-12-12 09:21",41.2],["2025-12-12 09:22",41.19],["2025-12-12 09:27",41.19],["2025-12-12 09:32",41.18],["2025-12-12 09:41",41.18],["2025-12-12 09:43",41.17],["2025-12-12 09:45",41.18],["2025-12-12 09:56",41.18],["2025-12-12 09:59",41.18],["2025-12-12 10:00",41.18],["2025-12-12 10:01",41.2],["2025-12-12 10:10",41.21],["2025-12-12 10:16",41.22],["2025-12-12 10:27",41.23],["2025-12-12 10:28",41.23],["2025-12-12 10:29",41.24],["2025-12-12 10:32",41.24],["2025-12-12 10:38",41.24],["2025-12-12 10:45",41.23],["2025-12-12 10:51",41.21],["2025-12-12 11:00",41.21],["2025-12-12 11:01",41.21],["2025-12-12 11:02",41.21],["2025-12-12 11:05",41.2],["2025-12-12 11:06",41.19],["2025-12-12 11:09",41.18],["2025-12-12 11:20",41.18],["2025-12-12 11:22",41.18],["2025-12-12 11:23",41.18],["2025-12-12 11:35",41.19],["2025-12-12 11:36",41.19],["2025-12-12 11:59",41.2],["2025-12-12 12:04",41.2],["2025-12-12 12:05",41.2],["2025-12-12 12:11",41.21],["2025-12-12 12:45",41.21],["2025-12-12 12:48",41.21],["2025-12-12 12:52",41.21],["2025-12-12 12:55",41.2],["2025-12-12 12:57",41.2],["2025-12-12 13:07",41.21],["2025-12-12 13:12",41.21],["2025-12-12 13:22",41.21],["2025-12-12 13:30",41.21]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:08",100],["2025-12-12 09:10",4],["2025-12-12 09:11",1],["2025-12-12 09:21",6],["2025-12-12 09:22",2],["2025-12-12 09:27",8],["2025-12-12 09:32",76],["2025-12-12 09:41",5],["2025-12-12 09:43",8],["2025-12-12 09:45",1],["2025-12-12 09:56",5],["2025-12-12 09:59",2],["2025-12-12 10:00",7],["2025-12-12 10:01",2],["2025-12-12 10:10",1],["2025-12-12 10:16",47],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",2],["2025-12-12 10:32",30],["2025-12-12 10:38",3],["2025-12-12 10:45",3],["2025-12-12 10:51",14],["2025-12-12 11:00",7],["2025-12-12 11:01",5],["2025-12-12 11:02",6],["2025-12-12 11:05",12],["2025-12-12 11:06",13],["2025-12-12 11:09",5],["2025-12-12 11:20",100],["2025-12-12 11:22",1],["2025-12-12 11:23",100],["2025-12-12 11:35",125],["2025-12-12 11:36",44],["2025-12-12 11:59",2],["2025-12-12 12:04",50],["2025-12-12 12:05",25],["2025-12-12 12:11",1],["2025-12-12 12:45",3],["2025-12-12 12:48",1],["2025-12-12 12:52",6],["2025-12-12 12:55",23],["2025-12-12 12:57",9],["2025-12-12 13:07",10],["2025-12-12 13:12",3],["2025-12-12 13:22",2],["2025-12-12 13:30",12]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:08"],["09:10"],["09:11"],["09:21"],["09:22"],["09:27"],["09:32"],["09:41"],["09:43"],["09:45"],["09:56"],["09:59"],["10:00"],["10:01"],["10:10"],["10:16"],["10:27"],["10:28"],["10:29"],["10:32"],["10:38"],["10:45"],["10:51"],["11:00"],["11:01"],["11:02"],["11:05"],["11:06"],["11:09"],["11:20"],["11:22"],["11:23"],["11:35"],["11:36"],["11:59"],["12:04"],["12:05"],["12:11"],["12:45"],["12:48"],["12:52"],["12:55"],["12:57"],["13:07"],["13:12"],["13:22"],["13:30"]]}