{"status":1,"pri":[["2025-12-12 09:00",223.5],["2025-12-12 09:01",223.5],["2025-12-12 09:02",225.5],["2025-12-12 09:03",225],["2025-12-12 09:04",225.5],["2025-12-12 09:05",226.5],["2025-12-12 09:06",227],["2025-12-12 09:07",226],["2025-12-12 09:08",225],["2025-12-12 09:09",225],["2025-12-12 09:10",225.5],["2025-12-12 09:11",225.5],["2025-12-12 09:12",225.5],["2025-12-12 09:13",225],["2025-12-12 09:14",225],["2025-12-12 09:15",224.5],["2025-12-12 09:16",224.5],["2025-12-12 09:17",223.5],["2025-12-12 09:18",223],["2025-12-12 09:19",224],["2025-12-12 09:20",224],["2025-12-12 09:21",224],["2025-12-12 09:22",223],["2025-12-12 09:23",223],["2025-12-12 09:24",223],["2025-12-12 09:25",223],["2025-12-12 09:26",223],["2025-12-12 09:27",223],["2025-12-12 09:28",224],["2025-12-12 09:29",224],["2025-12-12 09:30",224],["2025-12-12 09:31",224],["2025-12-12 09:32",223.5],["2025-12-12 09:33",224],["2025-12-12 09:34",223.5],["2025-12-12 09:35",224],["2025-12-12 09:36",224],["2025-12-12 09:37",224],["2025-12-12 09:38",223.5],["2025-12-12 09:39",223.5],["2025-12-12 09:40",223],["2025-12-12 09:41",223],["2025-12-12 09:42",222],["2025-12-12 09:43",222],["2025-12-12 09:44",223],["2025-12-12 09:45",222.5],["2025-12-12 09:46",223],["2025-12-12 09:47",224],["2025-12-12 09:48",224],["2025-12-12 09:49",223.5],["2025-12-12 09:50",224],["2025-12-12 09:51",223.5],["2025-12-12 09:52",224],["2025-12-12 09:53",224],["2025-12-12 09:54",224],["2025-12-12 09:55",223.5],["2025-12-12 09:56",224],["2025-12-12 09:57",224],["2025-12-12 09:58",223.5],["2025-12-12 09:59",224],["2025-12-12 10:00",223.5],["2025-12-12 10:01",224.5],["2025-12-12 10:02",224.5],["2025-12-12 10:03",224.5],["2025-12-12 10:04",224],["2025-12-12 10:05",224.5],["2025-12-12 10:06",224],["2025-12-12 10:07",224.5],["2025-12-12 10:08",224],["2025-12-12 10:09",224],["2025-12-12 10:10",224.5],["2025-12-12 10:12",224.5],["2025-12-12 10:13",224],["2025-12-12 10:14",224.5],["2025-12-12 10:15",224.5],["2025-12-12 10:16",224.5],["2025-12-12 10:17",224.5],["2025-12-12 10:18",224.5],["2025-12-12 10:19",224.5],["2025-12-12 10:20",224.5],["2025-12-12 10:21",224.5],["2025-12-12 10:22",224.5],["2025-12-12 10:23",224.5],["2025-12-12 10:24",224.5],["2025-12-12 10:25",223.5],["2025-12-12 10:26",223.5],["2025-12-12 10:27",223.5],["2025-12-12 10:28",223.5],["2025-12-12 10:29",223.5],["2025-12-12 10:30",224],["2025-12-12 10:31",223.5],["2025-12-12 10:32",223.5],["2025-12-12 10:33",223.5],["2025-12-12 10:34",223],["2025-12-12 10:35",224],["2025-12-12 10:36",223.5],["2025-12-12 10:37",223.5],["2025-12-12 10:38",223.5],["2025-12-12 10:39",223.5],["2025-12-12 10:40",223],["2025-12-12 10:41",223],["2025-12-12 10:42",223],["2025-12-12 10:43",223.5],["2025-12-12 10:44",223],["2025-12-12 10:45",223.5],["2025-12-12 10:46",223],["2025-12-12 10:47",224.5],["2025-12-12 10:48",225],["2025-12-12 10:49",224.5],["2025-12-12 10:50",224.5],["2025-12-12 10:51",225],["2025-12-12 10:52",224.5],["2025-12-12 10:53",225],["2025-12-12 10:54",225],["2025-12-12 10:55",224.5],["2025-12-12 10:56",224.5],["2025-12-12 10:57",225],["2025-12-12 10:58",224.5],["2025-12-12 10:59",225],["2025-12-12 11:00",225],["2025-12-12 11:01",225.5],["2025-12-12 11:02",225.5],["2025-12-12 11:03",227],["2025-12-12 11:04",226.5],["2025-12-12 11:05",226.5],["2025-12-12 11:06",226.5],["2025-12-12 11:07",226.5],["2025-12-12 11:08",226],["2025-12-12 11:09",226],["2025-12-12 11:10",225.5],["2025-12-12 11:11",225.5],["2025-12-12 11:12",225.5],["2025-12-12 11:13",225.5],["2025-12-12 11:14",225.5],["2025-12-12 11:15",225.5],["2025-12-12 11:16",225.5],["2025-12-12 11:17",225.5],["2025-12-12 11:18",225.5],["2025-12-12 11:19",225.5],["2025-12-12 11:20",225.5],["2025-12-12 11:21",225],["2025-12-12 11:22",225],["2025-12-12 11:23",225],["2025-12-12 11:24",225],["2025-12-12 11:25",225],["2025-12-12 11:26",225],["2025-12-12 11:27",226],["2025-12-12 11:28",226],["2025-12-12 11:29",226],["2025-12-12 11:30",225.5],["2025-12-12 11:31",225.5],["2025-12-12 11:32",226],["2025-12-12 11:33",225.5],["2025-12-12 11:34",225],["2025-12-12 11:35",225],["2025-12-12 11:36",225],["2025-12-12 11:37",225],["2025-12-12 11:38",225],["2025-12-12 11:39",225.5],["2025-12-12 11:40",225],["2025-12-12 11:41",225],["2025-12-12 11:42",225],["2025-12-12 11:43",225],["2025-12-12 11:44",225],["2025-12-12 11:45",225.5],["2025-12-12 11:46",225.5],["2025-12-12 11:47",225],["2025-12-12 11:48",225.5],["2025-12-12 11:49",225],["2025-12-12 11:50",225.5],["2025-12-12 11:51",225.5],["2025-12-12 11:52",225.5],["2025-12-12 11:53",225.5],["2025-12-12 11:54",225.5],["2025-12-12 11:55",226],["2025-12-12 11:56",226],["2025-12-12 11:57",225.5],["2025-12-12 11:58",226],["2025-12-12 12:00",225.5],["2025-12-12 12:01",225.5],["2025-12-12 12:02",226],["2025-12-12 12:03",225.5],["2025-12-12 12:04",225.5],["2025-12-12 12:05",226],["2025-12-12 12:06",225.5],["2025-12-12 12:07",225.5],["2025-12-12 12:08",226],["2025-12-12 12:09",225.5],["2025-12-12 12:10",225.5],["2025-12-12 12:11",228],["2025-12-12 12:12",227.5],["2025-12-12 12:13",227],["2025-12-12 12:14",227.5],["2025-12-12 12:15",228],["2025-12-12 12:16",228],["2025-12-12 12:17",228.5],["2025-12-12 12:18",228],["2025-12-12 12:19",228],["2025-12-12 12:20",228],["2025-12-12 12:21",228],["2025-12-12 12:22",227.5],["2025-12-12 12:23",227.5],["2025-12-12 12:24",227.5],["2025-12-12 12:25",228],["2025-12-12 12:26",228],["2025-12-12 12:27",228],["2025-12-12 12:28",228],["2025-12-12 12:29",228],["2025-12-12 12:30",228],["2025-12-12 12:31",228.5],["2025-12-12 12:32",227.5],["2025-12-12 12:33",227.5],["2025-12-12 12:34",227.5],["2025-12-12 12:35",227.5],["2025-12-12 12:37",227.5],["2025-12-12 12:38",227],["2025-12-12 12:39",227.5],["2025-12-12 12:40",227],["2025-12-12 12:41",227.5],["2025-12-12 12:43",227.5],["2025-12-12 12:44",227.5],["2025-12-12 12:45",227.5],["2025-12-12 12:46",228],["2025-12-12 12:48",227.5],["2025-12-12 12:49",227.5],["2025-12-12 12:50",227.5],["2025-12-12 12:52",228],["2025-12-12 12:53",227.5],["2025-12-12 12:54",228],["2025-12-12 12:56",228],["2025-12-12 12:57",228],["2025-12-12 12:58",228],["2025-12-12 13:00",228],["2025-12-12 13:01",228],["2025-12-12 13:03",228],["2025-12-12 13:04",229.5],["2025-12-12 13:06",229.5],["2025-12-12 13:07",229],["2025-12-12 13:09",228.5],["2025-12-12 13:10",228.5],["2025-12-12 13:12",228.5],["2025-12-12 13:13",229],["2025-12-12 13:15",229],["2025-12-12 13:17",229],["2025-12-12 13:18",229],["2025-12-12 13:20",229],["2025-12-12 13:22",229.5],["2025-12-12 13:23",229.5],["2025-12-12 13:24",229.5],["2025-12-12 13:30",230],["2025-12-12 14:30",230]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:01",8],["2025-12-12 09:02",1],["2025-12-12 09:03",2],["2025-12-12 09:04",4],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",2],["2025-12-12 09:08",40],["2025-12-12 09:09",3],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",3],["2025-12-12 09:15",3],["2025-12-12 09:16",3],["2025-12-12 09:17",4],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:20",2],["2025-12-12 09:21",1],["2025-12-12 09:22",48],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",2],["2025-12-12 09:29",5],["2025-12-12 09:30",10],["2025-12-12 09:31",5],["2025-12-12 09:32",5],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",5],["2025-12-12 09:36",6],["2025-12-12 09:37",1],["2025-12-12 09:38",2],["2025-12-12 09:39",28],["2025-12-12 09:40",1],["2025-12-12 09:41",3],["2025-12-12 09:42",5],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",2],["2025-12-12 09:46",5],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",5],["2025-12-12 09:50",2],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",2],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",7],["2025-12-12 10:00",5],["2025-12-12 10:01",3],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",2],["2025-12-12 10:06",1],["2025-12-12 10:07",2],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:12",2],["2025-12-12 10:13",1],["2025-12-12 10:14",5],["2025-12-12 10:15",2],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",3],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",2],["2025-12-12 10:22",2],["2025-12-12 10:23",2],["2025-12-12 10:24",2],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",2],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",6],["2025-12-12 10:31",1],["2025-12-12 10:32",4],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",3],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",7],["2025-12-12 10:44",1],["2025-12-12 10:45",2],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",2],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",3],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",2],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",32],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",3],["2025-12-12 11:17",1],["2025-12-12 11:18",8],["2025-12-12 11:19",1],["2025-12-12 11:20",3],["2025-12-12 11:21",2],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",2],["2025-12-12 11:28",2],["2025-12-12 11:29",2],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",2],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",2],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",2],["2025-12-12 11:46",2],["2025-12-12 11:47",1],["2025-12-12 11:48",2],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",2],["2025-12-12 11:55",2],["2025-12-12 11:56",1],["2025-12-12 11:57",5],["2025-12-12 11:58",2],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",2],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:05",6],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",4],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",5],["2025-12-12 12:12",1],["2025-12-12 12:13",20],["2025-12-12 12:14",5],["2025-12-12 12:15",1],["2025-12-12 12:16",5],["2025-12-12 12:17",1],["2025-12-12 12:18",2],["2025-12-12 12:19",1],["2025-12-12 12:20",5],["2025-12-12 12:21",2],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:27",4],["2025-12-12 12:28",2],["2025-12-12 12:29",2],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:39",5],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:43",1],["2025-12-12 12:44",5],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:54",6],["2025-12-12 12:56",1],["2025-12-12 12:57",4],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",2],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",20],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",1314],["2025-12-12 14:30",98]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}