{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",150.5],["2025-12-12 09:01",150.5],["2025-12-12 09:02",150.5],["2025-12-12 09:03",150],["2025-12-12 09:04",150.5],["2025-12-12 09:05",150],["2025-12-12 09:06",150],["2025-12-12 09:07",151],["2025-12-12 09:08",151],["2025-12-12 09:09",151],["2025-12-12 09:10",151],["2025-12-12 09:11",151],["2025-12-12 09:12",151],["2025-12-12 09:13",151],["2025-12-12 09:14",152],["2025-12-12 09:15",151.5],["2025-12-12 09:16",151],["2025-12-12 09:17",151.5],["2025-12-12 09:18",151.5],["2025-12-12 09:19",151.5],["2025-12-12 09:20",151.5],["2025-12-12 09:21",151.5],["2025-12-12 09:22",151.5],["2025-12-12 09:23",152],["2025-12-12 09:24",151.5],["2025-12-12 09:25",152],["2025-12-12 09:26",151.5],["2025-12-12 09:27",151],["2025-12-12 09:28",151],["2025-12-12 09:29",151],["2025-12-12 09:30",151],["2025-12-12 09:31",151.5],["2025-12-12 09:32",151.5],["2025-12-12 09:33",151.5],["2025-12-12 09:34",151.5],["2025-12-12 09:35",152],["2025-12-12 09:36",152.5],["2025-12-12 09:37",153],["2025-12-12 09:38",153.5],["2025-12-12 09:39",153],["2025-12-12 09:40",153],["2025-12-12 09:41",153],["2025-12-12 09:42",153],["2025-12-12 09:43",153],["2025-12-12 09:44",153],["2025-12-12 09:45",153],["2025-12-12 09:46",152.5],["2025-12-12 09:47",152.5],["2025-12-12 09:48",152.5],["2025-12-12 09:49",152.5],["2025-12-12 09:50",153],["2025-12-12 09:51",152.5],["2025-12-12 09:52",152.5],["2025-12-12 09:53",152.5],["2025-12-12 09:54",152.5],["2025-12-12 09:55",152.5],["2025-12-12 09:56",152.5],["2025-12-12 09:57",152.5],["2025-12-12 09:58",152.5],["2025-12-12 09:59",152.5],["2025-12-12 10:00",152.5],["2025-12-12 10:01",152.5],["2025-12-12 10:02",152],["2025-12-12 10:04",152.5],["2025-12-12 10:05",152],["2025-12-12 10:06",152],["2025-12-12 10:07",152],["2025-12-12 10:08",152],["2025-12-12 10:09",152],["2025-12-12 10:10",152],["2025-12-12 10:11",152],["2025-12-12 10:12",152],["2025-12-12 10:13",152],["2025-12-12 10:14",152],["2025-12-12 10:15",152],["2025-12-12 10:16",152],["2025-12-12 10:17",152],["2025-12-12 10:18",152],["2025-12-12 10:19",152],["2025-12-12 10:20",152],["2025-12-12 10:21",152],["2025-12-12 10:22",152],["2025-12-12 10:24",152],["2025-12-12 10:25",152],["2025-12-12 10:26",152],["2025-12-12 10:27",152],["2025-12-12 10:28",152],["2025-12-12 10:29",152],["2025-12-12 10:30",152.5],["2025-12-12 10:31",152.5],["2025-12-12 10:32",152.5],["2025-12-12 10:33",152.5],["2025-12-12 10:34",152.5],["2025-12-12 10:35",152.5],["2025-12-12 10:36",152.5],["2025-12-12 10:37",152.5],["2025-12-12 10:38",152.5],["2025-12-12 10:39",152.5],["2025-12-12 10:40",152.5],["2025-12-12 10:41",152],["2025-12-12 10:43",152.5],["2025-12-12 10:44",152],["2025-12-12 10:45",152.5],["2025-12-12 10:46",152.5],["2025-12-12 10:47",152.5],["2025-12-12 10:48",152],["2025-12-12 10:49",152.5],["2025-12-12 10:51",152.5],["2025-12-12 10:53",152.5],["2025-12-12 10:54",152.5],["2025-12-12 10:55",152.5],["2025-12-12 10:56",152.5],["2025-12-12 10:57",152],["2025-12-12 10:58",152],["2025-12-12 11:00",152.5],["2025-12-12 11:02",152.5],["2025-12-12 11:04",152.5],["2025-12-12 11:05",152],["2025-12-12 11:06",152],["2025-12-12 11:07",152.5],["2025-12-12 11:08",152.5],["2025-12-12 11:09",152.5],["2025-12-12 11:11",152.5],["2025-12-12 11:12",152],["2025-12-12 11:13",152.5],["2025-12-12 11:14",152.5],["2025-12-12 11:15",152.5],["2025-12-12 11:16",152.5],["2025-12-12 11:17",152],["2025-12-12 11:18",152],["2025-12-12 11:19",152.5],["2025-12-12 11:20",152.5],["2025-12-12 11:21",152],["2025-12-12 11:22",152],["2025-12-12 11:23",152],["2025-12-12 11:24",152],["2025-12-12 11:26",152.5],["2025-12-12 11:27",152],["2025-12-12 11:28",152.5],["2025-12-12 11:30",152.5],["2025-12-12 11:32",152.5],["2025-12-12 11:33",152.5],["2025-12-12 11:34",152],["2025-12-12 11:35",152],["2025-12-12 11:36",152],["2025-12-12 11:37",152],["2025-12-12 11:38",152],["2025-12-12 11:39",152],["2025-12-12 11:40",152],["2025-12-12 11:41",152.5],["2025-12-12 11:42",152],["2025-12-12 11:43",152],["2025-12-12 11:45",152],["2025-12-12 11:46",152],["2025-12-12 11:47",152],["2025-12-12 11:48",152],["2025-12-12 11:49",152],["2025-12-12 11:50",152],["2025-12-12 11:52",151.5],["2025-12-12 11:53",152],["2025-12-12 11:58",152],["2025-12-12 11:59",152],["2025-12-12 12:00",152.5],["2025-12-12 12:01",152],["2025-12-12 12:02",152],["2025-12-12 12:03",152],["2025-12-12 12:04",152],["2025-12-12 12:05",152.5],["2025-12-12 12:07",152],["2025-12-12 12:08",152],["2025-12-12 12:09",152.5],["2025-12-12 12:10",152.5],["2025-12-12 12:11",152],["2025-12-12 12:12",152],["2025-12-12 12:14",152],["2025-12-12 12:16",152.5],["2025-12-12 12:18",152],["2025-12-12 12:20",152.5],["2025-12-12 12:21",152],["2025-12-12 12:22",152.5],["2025-12-12 12:23",152],["2025-12-12 12:24",152],["2025-12-12 12:26",152.5],["2025-12-12 12:28",152],["2025-12-12 12:29",152],["2025-12-12 12:30",152],["2025-12-12 12:32",152.5],["2025-12-12 12:33",152],["2025-12-12 12:34",152],["2025-12-12 12:35",152],["2025-12-12 12:37",152.5],["2025-12-12 12:38",152],["2025-12-12 12:40",152.5],["2025-12-12 12:41",152],["2025-12-12 12:42",152],["2025-12-12 12:44",152.5],["2025-12-12 12:45",152.5],["2025-12-12 12:46",152.5],["2025-12-12 12:48",152.5],["2025-12-12 12:49",152.5],["2025-12-12 12:50",152.5],["2025-12-12 12:52",153],["2025-12-12 12:53",152.5],["2025-12-12 12:54",152.5],["2025-12-12 12:56",152.5],["2025-12-12 12:57",152.5],["2025-12-12 12:58",153],["2025-12-12 13:00",152.5],["2025-12-12 13:01",152.5],["2025-12-12 13:03",152.5],["2025-12-12 13:04",153],["2025-12-12 13:05",152.5],["2025-12-12 13:07",152.5],["2025-12-12 13:09",152.5],["2025-12-12 13:10",153],["2025-12-12 13:12",153],["2025-12-12 13:13",152.5],["2025-12-12 13:15",153],["2025-12-12 13:17",152.5],["2025-12-12 13:18",152.5],["2025-12-12 13:20",152.5],["2025-12-12 13:22",152.5],["2025-12-12 13:23",152.5],["2025-12-12 13:24",153],["2025-12-12 13:27",152],["2025-12-12 13:30",152.5],["2025-12-12 14:30",152.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",20],["2025-12-12 09:01",5],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",3],["2025-12-12 09:08",2],["2025-12-12 09:09",2],["2025-12-12 09:10",5],["2025-12-12 09:11",31],["2025-12-12 09:12",2],["2025-12-12 09:13",1],["2025-12-12 09:14",2],["2025-12-12 09:15",3],["2025-12-12 09:16",4],["2025-12-12 09:17",15],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",2],["2025-12-12 09:22",1],["2025-12-12 09:23",12],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",5],["2025-12-12 09:32",6],["2025-12-12 09:33",4],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",2],["2025-12-12 09:38",2],["2025-12-12 09:39",4],["2025-12-12 09:40",1],["2025-12-12 09:41",3],["2025-12-12 09:42",3],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",18],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",2],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",2],["2025-12-12 09:52",5],["2025-12-12 09:53",6],["2025-12-12 09:54",1],["2025-12-12 09:55",2],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",2],["2025-12-12 10:07",8],["2025-12-12 10:08",2],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",40],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",5],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",2],["2025-12-12 10:22",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",89],["2025-12-12 10:31",2],["2025-12-12 10:32",1],["2025-12-12 10:33",11],["2025-12-12 10:34",4],["2025-12-12 10:35",2],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",6],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:43",4],["2025-12-12 10:44",3],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:51",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",4],["2025-12-12 10:56",1],["2025-12-12 10:57",2],["2025-12-12 10:58",2],["2025-12-12 11:00",2],["2025-12-12 11:02",1],["2025-12-12 11:04",1],["2025-12-12 11:05",2],["2025-12-12 11:06",2],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",10],["2025-12-12 11:19",2],["2025-12-12 11:20",1],["2025-12-12 11:21",20],["2025-12-12 11:22",2],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:26",1],["2025-12-12 11:27",3],["2025-12-12 11:28",1],["2025-12-12 11:30",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",2],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",9],["2025-12-12 11:40",2],["2025-12-12 11:41",1],["2025-12-12 11:42",2],["2025-12-12 11:43",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",2],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:52",1],["2025-12-12 11:53",35],["2025-12-12 11:58",1],["2025-12-12 11:59",2],["2025-12-12 12:00",1],["2025-12-12 12:01",2],["2025-12-12 12:02",1],["2025-12-12 12:03",2],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:07",1],["2025-12-12 12:08",2],["2025-12-12 12:09",1],["2025-12-12 12:10",5],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:14",1],["2025-12-12 12:16",20],["2025-12-12 12:18",3],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:26",1],["2025-12-12 12:28",2],["2025-12-12 12:29",1],["2025-12-12 12:30",2],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",5],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:40",1],["2025-12-12 12:41",43],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:49",3],["2025-12-12 12:50",1],["2025-12-12 12:52",3],["2025-12-12 12:53",5],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:05",15],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",10],["2025-12-12 13:15",1],["2025-12-12 13:17",10],["2025-12-12 13:18",2],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:27",1],["2025-12-12 13:30",173],["2025-12-12 14:30",15]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:51"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["11:00"],["11:02"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:26"],["11:27"],["11:28"],["11:30"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:52"],["11:53"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:14"],["12:16"],["12:18"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:26"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:05"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:27"],["13:30"],["14:30"]]}