{"status":1,"pri":[["2025-12-12 09:00",16.45],["2025-12-12 09:01",15.95],["2025-12-12 09:03",15.85],["2025-12-12 09:04",15.85],["2025-12-12 09:05",15.85],["2025-12-12 09:06",15.7],["2025-12-12 09:07",15.7],["2025-12-12 09:08",15.65],["2025-12-12 09:09",15.75],["2025-12-12 09:10",15.65],["2025-12-12 09:11",15.9],["2025-12-12 09:12",15.85],["2025-12-12 09:14",15.85],["2025-12-12 09:16",15.85],["2025-12-12 09:18",15.85],["2025-12-12 09:21",15.8],["2025-12-12 09:22",15.85],["2025-12-12 09:24",15.85],["2025-12-12 09:26",15.8],["2025-12-12 09:27",15.9],["2025-12-12 09:28",15.95],["2025-12-12 09:29",15.95],["2025-12-12 09:30",15.95],["2025-12-12 09:31",16],["2025-12-12 09:32",16],["2025-12-12 09:33",16.1],["2025-12-12 09:34",16.15],["2025-12-12 09:35",16.15],["2025-12-12 09:36",16.25],["2025-12-12 09:37",16.15],["2025-12-12 09:40",16.15],["2025-12-12 09:41",16.1],["2025-12-12 09:42",16],["2025-12-12 09:44",16],["2025-12-12 09:45",15.95],["2025-12-12 09:46",15.95],["2025-12-12 09:48",16.05],["2025-12-12 09:49",16],["2025-12-12 09:50",16],["2025-12-12 09:53",16],["2025-12-12 09:54",15.95],["2025-12-12 09:55",15.85],["2025-12-12 09:57",15.95],["2025-12-12 09:59",15.9],["2025-12-12 10:02",15.9],["2025-12-12 10:03",15.85],["2025-12-12 10:04",15.9],["2025-12-12 10:08",15.9],["2025-12-12 10:10",15.85],["2025-12-12 10:12",15.8],["2025-12-12 10:16",15.8],["2025-12-12 10:18",15.8],["2025-12-12 10:21",15.8],["2025-12-12 10:23",15.85],["2025-12-12 10:24",15.85],["2025-12-12 10:25",15.85],["2025-12-12 10:27",15.85],["2025-12-12 10:29",15.85],["2025-12-12 10:34",15.85],["2025-12-12 10:38",15.8],["2025-12-12 10:42",15.8],["2025-12-12 10:44",15.8],["2025-12-12 10:47",15.85],["2025-12-12 10:48",15.9],["2025-12-12 10:51",15.85],["2025-12-12 10:55",15.85],["2025-12-12 10:59",15.95],["2025-12-12 11:00",15.85],["2025-12-12 11:04",15.9],["2025-12-12 11:05",15.9],["2025-12-12 11:08",15.85],["2025-12-12 11:10",15.9],["2025-12-12 11:11",15.95],["2025-12-12 11:12",15.95],["2025-12-12 11:13",15.95],["2025-12-12 11:17",15.9],["2025-12-12 11:20",15.9],["2025-12-12 11:21",15.9],["2025-12-12 11:22",15.9],["2025-12-12 11:26",15.9],["2025-12-12 11:28",15.85],["2025-12-12 11:30",15.85],["2025-12-12 11:34",15.85],["2025-12-12 11:39",15.85],["2025-12-12 11:43",15.85],["2025-12-12 11:44",15.85],["2025-12-12 11:45",15.85],["2025-12-12 11:47",15.8],["2025-12-12 11:52",15.8],["2025-12-12 11:53",15.85],["2025-12-12 11:56",15.8],["2025-12-12 11:58",15.8],["2025-12-12 12:00",15.8],["2025-12-12 12:05",15.8],["2025-12-12 12:06",15.8],["2025-12-12 12:08",15.85],["2025-12-12 12:09",15.8],["2025-12-12 12:13",15.8],["2025-12-12 12:17",15.8],["2025-12-12 12:18",15.8],["2025-12-12 12:22",15.8],["2025-12-12 12:24",15.8],["2025-12-12 12:26",15.8],["2025-12-12 12:31",15.8],["2025-12-12 12:35",15.75],["2025-12-12 12:36",15.75],["2025-12-12 12:39",15.75],["2025-12-12 12:42",15.95],["2025-12-12 12:44",15.9],["2025-12-12 12:48",15.9],["2025-12-12 12:51",15.9],["2025-12-12 12:52",15.9],["2025-12-12 12:57",15.9],["2025-12-12 12:58",15.95],["2025-12-12 13:01",15.95],["2025-12-12 13:02",15.95],["2025-12-12 13:05",15.95],["2025-12-12 13:07",15.95],["2025-12-12 13:09",16],["2025-12-12 13:10",16.05],["2025-12-12 13:12",15.95],["2025-12-12 13:14",15.9],["2025-12-12 13:18",15.9],["2025-12-12 13:23",16],["2025-12-12 13:24",16],["2025-12-12 13:30",16.05]],"qty":[["2025-12-12 09:00",61],["2025-12-12 09:01",3],["2025-12-12 09:03",11],["2025-12-12 09:04",1],["2025-12-12 09:05",9],["2025-12-12 09:06",1],["2025-12-12 09:07",5],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",3],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:14",2],["2025-12-12 09:16",1],["2025-12-12 09:18",1],["2025-12-12 09:21",2],["2025-12-12 09:22",9],["2025-12-12 09:24",1],["2025-12-12 09:26",1],["2025-12-12 09:27",5],["2025-12-12 09:28",2],["2025-12-12 09:29",10],["2025-12-12 09:30",4],["2025-12-12 09:31",3],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",3],["2025-12-12 09:35",1],["2025-12-12 09:36",5],["2025-12-12 09:37",8],["2025-12-12 09:40",2],["2025-12-12 09:41",1],["2025-12-12 09:42",9],["2025-12-12 09:44",20],["2025-12-12 09:45",2],["2025-12-12 09:46",2],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",3],["2025-12-12 09:53",5],["2025-12-12 09:54",5],["2025-12-12 09:55",1],["2025-12-12 09:57",1],["2025-12-12 09:59",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:08",1],["2025-12-12 10:10",12],["2025-12-12 10:12",1],["2025-12-12 10:16",1],["2025-12-12 10:18",2],["2025-12-12 10:21",1],["2025-12-12 10:23",3],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:27",1],["2025-12-12 10:29",1],["2025-12-12 10:34",1],["2025-12-12 10:38",1],["2025-12-12 10:42",1],["2025-12-12 10:44",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:51",1],["2025-12-12 10:55",1],["2025-12-12 10:59",9],["2025-12-12 11:00",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:08",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:17",1],["2025-12-12 11:20",2],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:26",5],["2025-12-12 11:28",1],["2025-12-12 11:30",1],["2025-12-12 11:34",1],["2025-12-12 11:39",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",5],["2025-12-12 11:47",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:56",1],["2025-12-12 11:58",4],["2025-12-12 12:00",1],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:13",1],["2025-12-12 12:17",2],["2025-12-12 12:18",1],["2025-12-12 12:22",2],["2025-12-12 12:24",1],["2025-12-12 12:26",1],["2025-12-12 12:31",1],["2025-12-12 12:35",1],["2025-12-12 12:36",2],["2025-12-12 12:39",1],["2025-12-12 12:42",10],["2025-12-12 12:44",1],["2025-12-12 12:48",1],["2025-12-12 12:51",1],["2025-12-12 12:52",1],["2025-12-12 12:57",1],["2025-12-12 12:58",2],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",5],["2025-12-12 13:12",1],["2025-12-12 13:14",1],["2025-12-12 13:18",1],["2025-12-12 13:23",1],["2025-12-12 13:24",4],["2025-12-12 13:30",46]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:16"],["09:18"],["09:21"],["09:22"],["09:24"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:40"],["09:41"],["09:42"],["09:44"],["09:45"],["09:46"],["09:48"],["09:49"],["09:50"],["09:53"],["09:54"],["09:55"],["09:57"],["09:59"],["10:02"],["10:03"],["10:04"],["10:08"],["10:10"],["10:12"],["10:16"],["10:18"],["10:21"],["10:23"],["10:24"],["10:25"],["10:27"],["10:29"],["10:34"],["10:38"],["10:42"],["10:44"],["10:47"],["10:48"],["10:51"],["10:55"],["10:59"],["11:00"],["11:04"],["11:05"],["11:08"],["11:10"],["11:11"],["11:12"],["11:13"],["11:17"],["11:20"],["11:21"],["11:22"],["11:26"],["11:28"],["11:30"],["11:34"],["11:39"],["11:43"],["11:44"],["11:45"],["11:47"],["11:52"],["11:53"],["11:56"],["11:58"],["12:00"],["12:05"],["12:06"],["12:08"],["12:09"],["12:13"],["12:17"],["12:18"],["12:22"],["12:24"],["12:26"],["12:31"],["12:35"],["12:36"],["12:39"],["12:42"],["12:44"],["12:48"],["12:51"],["12:52"],["12:57"],["12:58"],["13:01"],["13:02"],["13:05"],["13:07"],["13:09"],["13:10"],["13:12"],["13:14"],["13:18"],["13:23"],["13:24"],["13:30"]]}