{"status":1,"pri":[["2025-12-12 09:00",103.5],["2025-12-12 09:01",103.5],["2025-12-12 09:02",104.5],["2025-12-12 09:03",104],["2025-12-12 09:04",104.5],["2025-12-12 09:05",105],["2025-12-12 09:06",104.5],["2025-12-12 09:07",104.5],["2025-12-12 09:08",104.5],["2025-12-12 09:09",104.5],["2025-12-12 09:10",104.5],["2025-12-12 09:11",104.5],["2025-12-12 09:12",104],["2025-12-12 09:13",104],["2025-12-12 09:14",104],["2025-12-12 09:15",104],["2025-12-12 09:16",104],["2025-12-12 09:17",104],["2025-12-12 09:19",104],["2025-12-12 09:20",104],["2025-12-12 09:21",104],["2025-12-12 09:22",104],["2025-12-12 09:23",104],["2025-12-12 09:24",104],["2025-12-12 09:25",104],["2025-12-12 09:26",104],["2025-12-12 09:27",104],["2025-12-12 09:29",104],["2025-12-12 09:31",104],["2025-12-12 09:32",103.5],["2025-12-12 09:33",103.5],["2025-12-12 09:34",104],["2025-12-12 09:35",104],["2025-12-12 09:36",104],["2025-12-12 09:40",103.5],["2025-12-12 09:41",103.5],["2025-12-12 09:42",103.5],["2025-12-12 09:43",103.5],["2025-12-12 09:44",103.5],["2025-12-12 09:45",103.5],["2025-12-12 09:47",103.5],["2025-12-12 09:49",103.5],["2025-12-12 09:50",103.5],["2025-12-12 09:51",103.5],["2025-12-12 09:52",103.5],["2025-12-12 09:53",103.5],["2025-12-12 09:54",103.5],["2025-12-12 09:56",103],["2025-12-12 09:57",103.5],["2025-12-12 09:58",103.5],["2025-12-12 09:59",103.5],["2025-12-12 10:03",103.5],["2025-12-12 10:04",103.5],["2025-12-12 10:05",103.5],["2025-12-12 10:06",103],["2025-12-12 10:11",103.5],["2025-12-12 10:12",103.5],["2025-12-12 10:14",103.5],["2025-12-12 10:15",103.5],["2025-12-12 10:16",103.5],["2025-12-12 10:18",103.5],["2025-12-12 10:20",103.5],["2025-12-12 10:21",103.5],["2025-12-12 10:22",103.5],["2025-12-12 10:23",103.5],["2025-12-12 10:24",103.5],["2025-12-12 10:25",103],["2025-12-12 10:27",103],["2025-12-12 10:34",103],["2025-12-12 10:36",103],["2025-12-12 10:38",104],["2025-12-12 10:40",104],["2025-12-12 10:41",104],["2025-12-12 10:42",104],["2025-12-12 10:43",104],["2025-12-12 10:45",103.5],["2025-12-12 10:46",103.5],["2025-12-12 10:48",103.5],["2025-12-12 10:51",103.5],["2025-12-12 10:52",103.5],["2025-12-12 10:53",103.5],["2025-12-12 10:54",103.5],["2025-12-12 10:56",103.5],["2025-12-12 10:58",103],["2025-12-12 11:04",103],["2025-12-12 11:05",103],["2025-12-12 11:06",103.5],["2025-12-12 11:07",103.5],["2025-12-12 11:08",103.5],["2025-12-12 11:10",103],["2025-12-12 11:15",103],["2025-12-12 11:17",103],["2025-12-12 11:18",102.5],["2025-12-12 11:20",103],["2025-12-12 11:24",102.5],["2025-12-12 11:25",103],["2025-12-12 11:26",102.5],["2025-12-12 11:27",102.5],["2025-12-12 11:28",102.5],["2025-12-12 11:29",102.5],["2025-12-12 11:31",102.5],["2025-12-12 11:33",102.5],["2025-12-12 11:34",102.5],["2025-12-12 11:35",102.5],["2025-12-12 11:37",102.5],["2025-12-12 11:38",102.5],["2025-12-12 11:40",102.5],["2025-12-12 11:41",102],["2025-12-12 11:44",102],["2025-12-12 11:45",102.5],["2025-12-12 11:47",102.5],["2025-12-12 11:48",102.5],["2025-12-12 11:49",102.5],["2025-12-12 11:50",102.5],["2025-12-12 11:51",102.5],["2025-12-12 11:53",102.5],["2025-12-12 11:56",102],["2025-12-12 11:58",102],["2025-12-12 12:03",102],["2025-12-12 12:06",102],["2025-12-12 12:09",102.5],["2025-12-12 12:10",102.5],["2025-12-12 12:11",102.5],["2025-12-12 12:12",102.5],["2025-12-12 12:14",102.5],["2025-12-12 12:15",102],["2025-12-12 12:17",102],["2025-12-12 12:18",101.5],["2025-12-12 12:19",101.5],["2025-12-12 12:20",101.5],["2025-12-12 12:22",102],["2025-12-12 12:23",102],["2025-12-12 12:25",102],["2025-12-12 12:27",102],["2025-12-12 12:30",102],["2025-12-12 12:31",102],["2025-12-12 12:32",102],["2025-12-12 12:33",102],["2025-12-12 12:34",101.5],["2025-12-12 12:35",102],["2025-12-12 12:36",102],["2025-12-12 12:38",102],["2025-12-12 12:43",102],["2025-12-12 12:44",102],["2025-12-12 12:46",102],["2025-12-12 12:47",102],["2025-12-12 12:49",102],["2025-12-12 12:52",102],["2025-12-12 12:54",102.5],["2025-12-12 12:55",102.5],["2025-12-12 12:57",102],["2025-12-12 12:59",102],["2025-12-12 13:01",102.5],["2025-12-12 13:04",102.5],["2025-12-12 13:06",102.5],["2025-12-12 13:07",102.5],["2025-12-12 13:09",102],["2025-12-12 13:10",102.5],["2025-12-12 13:12",102.5],["2025-12-12 13:13",102.5],["2025-12-12 13:15",102],["2025-12-12 13:17",102.5],["2025-12-12 13:18",102],["2025-12-12 13:20",102.5],["2025-12-12 13:21",102.5],["2025-12-12 13:23",102],["2025-12-12 13:24",102],["2025-12-12 13:30",102],["2025-12-12 14:30",102]],"qty":[["2025-12-12 09:00",4],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",23],["2025-12-12 09:04",5],["2025-12-12 09:05",2],["2025-12-12 09:06",2],["2025-12-12 09:07",2],["2025-12-12 09:08",1],["2025-12-12 09:09",2],["2025-12-12 09:10",3],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",2],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",15],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:29",1],["2025-12-12 09:31",2],["2025-12-12 09:32",1],["2025-12-12 09:33",2],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:40",62],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",3],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:47",25],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:56",2],["2025-12-12 09:57",5],["2025-12-12 09:58",3],["2025-12-12 09:59",1],["2025-12-12 10:03",40],["2025-12-12 10:04",1],["2025-12-12 10:05",5],["2025-12-12 10:06",5],["2025-12-12 10:11",5],["2025-12-12 10:12",9],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",4],["2025-12-12 10:18",1],["2025-12-12 10:20",1],["2025-12-12 10:21",2],["2025-12-12 10:22",4],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:27",1],["2025-12-12 10:34",1],["2025-12-12 10:36",1],["2025-12-12 10:38",2],["2025-12-12 10:40",10],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:45",6],["2025-12-12 10:46",1],["2025-12-12 10:48",1],["2025-12-12 10:51",1],["2025-12-12 10:52",2],["2025-12-12 10:53",1],["2025-12-12 10:54",2],["2025-12-12 10:56",1],["2025-12-12 10:58",1],["2025-12-12 11:04",1],["2025-12-12 11:05",2],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:10",1],["2025-12-12 11:15",1],["2025-12-12 11:17",75],["2025-12-12 11:18",2],["2025-12-12 11:20",4],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",88],["2025-12-12 11:27",2],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:31",7],["2025-12-12 11:33",11],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",2],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:53",1],["2025-12-12 11:56",1],["2025-12-12 11:58",1],["2025-12-12 12:03",1],["2025-12-12 12:06",2],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:14",3],["2025-12-12 12:15",2],["2025-12-12 12:17",3],["2025-12-12 12:18",4],["2025-12-12 12:19",2],["2025-12-12 12:20",1],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:25",1],["2025-12-12 12:27",1],["2025-12-12 12:30",1],["2025-12-12 12:31",17],["2025-12-12 12:32",7],["2025-12-12 12:33",1],["2025-12-12 12:34",15],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:38",4],["2025-12-12 12:43",1],["2025-12-12 12:44",1],["2025-12-12 12:46",1],["2025-12-12 12:47",1],["2025-12-12 12:49",1],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:57",2],["2025-12-12 12:59",10],["2025-12-12 13:01",1],["2025-12-12 13:04",1],["2025-12-12 13:06",5],["2025-12-12 13:07",2],["2025-12-12 13:09",5],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",2],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",2],["2025-12-12 13:20",1],["2025-12-12 13:21",4],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",86],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:29"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:03"],["10:04"],["10:05"],["10:06"],["10:11"],["10:12"],["10:14"],["10:15"],["10:16"],["10:18"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:27"],["10:34"],["10:36"],["10:38"],["10:40"],["10:41"],["10:42"],["10:43"],["10:45"],["10:46"],["10:48"],["10:51"],["10:52"],["10:53"],["10:54"],["10:56"],["10:58"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:10"],["11:15"],["11:17"],["11:18"],["11:20"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:31"],["11:33"],["11:34"],["11:35"],["11:37"],["11:38"],["11:40"],["11:41"],["11:44"],["11:45"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:53"],["11:56"],["11:58"],["12:03"],["12:06"],["12:09"],["12:10"],["12:11"],["12:12"],["12:14"],["12:15"],["12:17"],["12:18"],["12:19"],["12:20"],["12:22"],["12:23"],["12:25"],["12:27"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:43"],["12:44"],["12:46"],["12:47"],["12:49"],["12:52"],["12:54"],["12:55"],["12:57"],["12:59"],["13:01"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}