{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",41.5],["2025-12-12 09:01",41.45],["2025-12-12 09:02",41.45],["2025-12-12 09:03",41.4],["2025-12-12 09:04",41.45],["2025-12-12 09:05",41.45],["2025-12-12 09:06",41.45],["2025-12-12 09:07",41.35],["2025-12-12 09:08",41.35],["2025-12-12 09:09",41.35],["2025-12-12 09:10",41.35],["2025-12-12 09:11",41.3],["2025-12-12 09:13",41.4],["2025-12-12 09:14",41.3],["2025-12-12 09:15",41.3],["2025-12-12 09:16",41.3],["2025-12-12 09:18",41.3],["2025-12-12 09:19",41.3],["2025-12-12 09:20",41.3],["2025-12-12 09:21",41.25],["2025-12-12 09:22",41.25],["2025-12-12 09:23",41.2],["2025-12-12 09:25",41.2],["2025-12-12 09:31",41.35],["2025-12-12 09:32",41.35],["2025-12-12 09:33",41.3],["2025-12-12 09:36",41.4],["2025-12-12 09:39",41.4],["2025-12-12 09:40",41.4],["2025-12-12 09:42",41.4],["2025-12-12 09:44",41.35],["2025-12-12 09:45",41.4],["2025-12-12 09:48",41.4],["2025-12-12 09:53",41.45],["2025-12-12 09:54",41.45],["2025-12-12 09:58",41.4],["2025-12-12 10:00",41.35],["2025-12-12 10:02",41.35],["2025-12-12 10:05",41.3],["2025-12-12 10:08",41.3],["2025-12-12 10:09",41.3],["2025-12-12 10:13",41.3],["2025-12-12 10:14",41.25],["2025-12-12 10:15",41.25],["2025-12-12 10:18",41.25],["2025-12-12 10:19",41.25],["2025-12-12 10:21",41.2],["2025-12-12 10:24",41.2],["2025-12-12 10:25",41.2],["2025-12-12 10:26",41.15],["2025-12-12 10:28",41.15],["2025-12-12 10:30",41.15],["2025-12-12 10:31",41.15],["2025-12-12 10:35",41.2],["2025-12-12 10:39",41.3],["2025-12-12 10:49",41.2],["2025-12-12 10:50",41.2],["2025-12-12 10:53",41.15],["2025-12-12 10:56",41.15],["2025-12-12 10:57",41.15],["2025-12-12 10:59",41.2],["2025-12-12 11:03",41.2],["2025-12-12 11:04",41.15],["2025-12-12 11:08",41.15],["2025-12-12 11:12",41.1],["2025-12-12 11:13",41.1],["2025-12-12 11:15",41.15],["2025-12-12 11:18",41.1],["2025-12-12 11:19",41.1],["2025-12-12 11:20",41],["2025-12-12 11:21",41],["2025-12-12 11:23",41],["2025-12-12 11:29",40.95],["2025-12-12 11:30",40.8],["2025-12-12 11:31",40.8],["2025-12-12 11:32",40.8],["2025-12-12 11:36",40.75],["2025-12-12 11:37",40.8],["2025-12-12 11:40",40.8],["2025-12-12 11:43",40.8],["2025-12-12 11:44",40.8],["2025-12-12 11:45",40.95],["2025-12-12 11:50",40.8],["2025-12-12 11:54",40.8],["2025-12-12 11:55",40.8],["2025-12-12 12:00",40.75],["2025-12-12 12:04",40.8],["2025-12-12 12:06",40.9],["2025-12-12 12:14",40.85],["2025-12-12 12:16",40.9],["2025-12-12 12:20",40.85],["2025-12-12 12:23",40.85],["2025-12-12 12:25",40.8],["2025-12-12 12:26",40.75],["2025-12-12 12:29",40.75],["2025-12-12 12:31",40.75],["2025-12-12 12:33",40.8],["2025-12-12 12:38",40.8],["2025-12-12 12:39",40.9],["2025-12-12 12:45",41],["2025-12-12 12:50",41],["2025-12-12 12:52",40.95],["2025-12-12 12:58",40.95],["2025-12-12 12:59",40.95],["2025-12-12 13:01",40.9],["2025-12-12 13:02",40.9],["2025-12-12 13:07",41],["2025-12-12 13:10",41],["2025-12-12 13:11",41],["2025-12-12 13:13",41],["2025-12-12 13:14",41],["2025-12-12 13:16",40.95],["2025-12-12 13:17",40.95],["2025-12-12 13:21",40.9],["2025-12-12 13:23",40.9],["2025-12-12 13:24",40.9],["2025-12-12 13:30",40.85],["2025-12-12 14:30",40.85]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",4],["2025-12-12 09:01",3],["2025-12-12 09:02",1],["2025-12-12 09:03",2],["2025-12-12 09:04",2],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",2],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",3],["2025-12-12 09:23",4],["2025-12-12 09:25",2],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:36",3],["2025-12-12 09:39",2],["2025-12-12 09:40",1],["2025-12-12 09:42",1],["2025-12-12 09:44",1],["2025-12-12 09:45",9],["2025-12-12 09:48",1],["2025-12-12 09:53",2],["2025-12-12 09:54",1],["2025-12-12 09:58",3],["2025-12-12 10:00",4],["2025-12-12 10:02",1],["2025-12-12 10:05",5],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",4],["2025-12-12 10:18",4],["2025-12-12 10:19",1],["2025-12-12 10:21",2],["2025-12-12 10:24",1],["2025-12-12 10:25",4],["2025-12-12 10:26",3],["2025-12-12 10:28",3],["2025-12-12 10:30",5],["2025-12-12 10:31",1],["2025-12-12 10:35",1],["2025-12-12 10:39",1],["2025-12-12 10:49",1],["2025-12-12 10:50",2],["2025-12-12 10:53",3],["2025-12-12 10:56",2],["2025-12-12 10:57",1],["2025-12-12 10:59",3],["2025-12-12 11:03",3],["2025-12-12 11:04",8],["2025-12-12 11:08",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:15",2],["2025-12-12 11:18",21],["2025-12-12 11:19",1],["2025-12-12 11:20",2],["2025-12-12 11:21",1],["2025-12-12 11:23",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",2],["2025-12-12 11:32",2],["2025-12-12 11:36",2],["2025-12-12 11:37",1],["2025-12-12 11:40",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:50",1],["2025-12-12 11:54",2],["2025-12-12 11:55",2],["2025-12-12 12:00",2],["2025-12-12 12:04",1],["2025-12-12 12:06",1],["2025-12-12 12:14",1],["2025-12-12 12:16",1],["2025-12-12 12:20",1],["2025-12-12 12:23",1],["2025-12-12 12:25",5],["2025-12-12 12:26",1],["2025-12-12 12:29",1],["2025-12-12 12:31",1],["2025-12-12 12:33",2],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:45",1],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:58",1],["2025-12-12 12:59",2],["2025-12-12 13:01",2],["2025-12-12 13:02",1],["2025-12-12 13:07",1],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:14",1],["2025-12-12 13:16",1],["2025-12-12 13:17",4],["2025-12-12 13:21",2],["2025-12-12 13:23",2],["2025-12-12 13:24",2],["2025-12-12 13:30",37],["2025-12-12 14:30",4]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:14"],["09:15"],["09:16"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:25"],["09:31"],["09:32"],["09:33"],["09:36"],["09:39"],["09:40"],["09:42"],["09:44"],["09:45"],["09:48"],["09:53"],["09:54"],["09:58"],["10:00"],["10:02"],["10:05"],["10:08"],["10:09"],["10:13"],["10:14"],["10:15"],["10:18"],["10:19"],["10:21"],["10:24"],["10:25"],["10:26"],["10:28"],["10:30"],["10:31"],["10:35"],["10:39"],["10:49"],["10:50"],["10:53"],["10:56"],["10:57"],["10:59"],["11:03"],["11:04"],["11:08"],["11:12"],["11:13"],["11:15"],["11:18"],["11:19"],["11:20"],["11:21"],["11:23"],["11:29"],["11:30"],["11:31"],["11:32"],["11:36"],["11:37"],["11:40"],["11:43"],["11:44"],["11:45"],["11:50"],["11:54"],["11:55"],["12:00"],["12:04"],["12:06"],["12:14"],["12:16"],["12:20"],["12:23"],["12:25"],["12:26"],["12:29"],["12:31"],["12:33"],["12:38"],["12:39"],["12:45"],["12:50"],["12:52"],["12:58"],["12:59"],["13:01"],["13:02"],["13:07"],["13:10"],["13:11"],["13:13"],["13:14"],["13:16"],["13:17"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}