{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",62.6],["2025-12-12 09:18",62.6],["2025-12-12 09:20",63.5],["2025-12-12 09:25",63.5],["2025-12-12 09:26",63.9],["2025-12-12 09:32",64.5],["2025-12-12 09:34",64.5],["2025-12-12 09:35",64.5],["2025-12-12 09:36",65.1],["2025-12-12 09:37",65.2],["2025-12-12 09:40",65],["2025-12-12 09:42",64.8],["2025-12-12 09:52",64.8],["2025-12-12 09:54",64.5],["2025-12-12 09:58",64.5],["2025-12-12 09:59",64.5],["2025-12-12 10:00",64.7],["2025-12-12 10:06",64.7],["2025-12-12 10:07",65],["2025-12-12 10:11",65],["2025-12-12 10:18",65],["2025-12-12 10:20",65],["2025-12-12 10:26",64.5],["2025-12-12 10:33",65],["2025-12-12 10:34",65.3],["2025-12-12 10:36",65.4],["2025-12-12 10:55",65.2],["2025-12-12 10:58",65.2],["2025-12-12 11:04",65.2],["2025-12-12 11:12",65],["2025-12-12 11:15",64.8],["2025-12-12 11:30",64.7],["2025-12-12 11:37",64.7],["2025-12-12 11:50",65.1],["2025-12-12 12:12",65.2],["2025-12-12 12:15",65.2],["2025-12-12 12:16",65.2],["2025-12-12 12:17",65.2],["2025-12-12 12:28",65.2],["2025-12-12 12:30",65.2],["2025-12-12 12:32",65.3],["2025-12-12 12:41",65.3],["2025-12-12 12:43",65.2],["2025-12-12 12:45",65.3],["2025-12-12 12:51",65.3],["2025-12-12 12:56",65.3],["2025-12-12 12:59",65.4],["2025-12-12 13:01",65.3],["2025-12-12 13:04",65.2],["2025-12-12 13:05",65.2],["2025-12-12 13:06",65],["2025-12-12 13:11",65],["2025-12-12 13:19",65.2],["2025-12-12 13:22",65.3],["2025-12-12 13:23",65.4],["2025-12-12 13:24",65.5],["2025-12-12 13:30",65.5],["2025-12-12 14:30",65.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",2],["2025-12-12 09:18",2],["2025-12-12 09:20",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:32",1],["2025-12-12 09:34",2],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:40",1],["2025-12-12 09:42",1],["2025-12-12 09:52",1],["2025-12-12 09:54",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:06",3],["2025-12-12 10:07",6],["2025-12-12 10:11",2],["2025-12-12 10:18",1],["2025-12-12 10:20",1],["2025-12-12 10:26",1],["2025-12-12 10:33",4],["2025-12-12 10:34",1],["2025-12-12 10:36",2],["2025-12-12 10:55",1],["2025-12-12 10:58",1],["2025-12-12 11:04",1],["2025-12-12 11:12",1],["2025-12-12 11:15",1],["2025-12-12 11:30",2],["2025-12-12 11:37",1],["2025-12-12 11:50",1],["2025-12-12 12:12",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:17",3],["2025-12-12 12:28",5],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:41",1],["2025-12-12 12:43",1],["2025-12-12 12:45",2],["2025-12-12 12:51",1],["2025-12-12 12:56",1],["2025-12-12 12:59",1],["2025-12-12 13:01",1],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:06",2],["2025-12-12 13:11",1],["2025-12-12 13:19",1],["2025-12-12 13:22",1],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",4],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:18"],["09:20"],["09:25"],["09:26"],["09:32"],["09:34"],["09:35"],["09:36"],["09:37"],["09:40"],["09:42"],["09:52"],["09:54"],["09:58"],["09:59"],["10:00"],["10:06"],["10:07"],["10:11"],["10:18"],["10:20"],["10:26"],["10:33"],["10:34"],["10:36"],["10:55"],["10:58"],["11:04"],["11:12"],["11:15"],["11:30"],["11:37"],["11:50"],["12:12"],["12:15"],["12:16"],["12:17"],["12:28"],["12:30"],["12:32"],["12:41"],["12:43"],["12:45"],["12:51"],["12:56"],["12:59"],["13:01"],["13:04"],["13:05"],["13:06"],["13:11"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}