{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",16.85],["2025-12-12 09:01",16.8],["2025-12-12 09:02",16.8],["2025-12-12 09:12",16.75],["2025-12-12 09:16",16.75],["2025-12-12 09:17",16.75],["2025-12-12 09:18",16.75],["2025-12-12 09:19",16.7],["2025-12-12 09:23",16.8],["2025-12-12 09:31",16.8],["2025-12-12 09:50",16.75],["2025-12-12 09:55",16.75],["2025-12-12 09:59",16.8],["2025-12-12 10:06",16.7],["2025-12-12 10:08",16.75],["2025-12-12 10:16",16.75],["2025-12-12 10:18",16.7],["2025-12-12 10:26",16.8],["2025-12-12 10:29",16.75],["2025-12-12 10:31",16.8],["2025-12-12 10:41",16.75],["2025-12-12 10:50",16.75],["2025-12-12 11:02",16.75],["2025-12-12 11:12",16.75],["2025-12-12 11:23",16.75],["2025-12-12 11:33",16.8],["2025-12-12 11:44",16.75],["2025-12-12 11:53",16.7],["2025-12-12 11:54",16.7],["2025-12-12 11:55",16.7],["2025-12-12 11:56",16.65],["2025-12-12 11:57",16.65],["2025-12-12 12:01",16.7],["2025-12-12 12:04",16.75],["2025-12-12 12:10",16.75],["2025-12-12 12:13",16.75],["2025-12-12 12:54",16.75],["2025-12-12 12:55",16.75],["2025-12-12 12:59",16.75],["2025-12-12 13:19",16.75],["2025-12-12 13:24",16.75],["2025-12-12 13:30",16.75]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",10],["2025-12-12 09:01",2],["2025-12-12 09:02",1],["2025-12-12 09:12",2],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",2],["2025-12-12 09:23",3],["2025-12-12 09:31",2],["2025-12-12 09:50",5],["2025-12-12 09:55",11],["2025-12-12 09:59",1],["2025-12-12 10:06",1],["2025-12-12 10:08",1],["2025-12-12 10:16",3],["2025-12-12 10:18",8],["2025-12-12 10:26",2],["2025-12-12 10:29",3],["2025-12-12 10:31",1],["2025-12-12 10:41",2],["2025-12-12 10:50",5],["2025-12-12 11:02",3],["2025-12-12 11:12",5],["2025-12-12 11:23",1],["2025-12-12 11:33",1],["2025-12-12 11:44",2],["2025-12-12 11:53",12],["2025-12-12 11:54",10],["2025-12-12 11:55",4],["2025-12-12 11:56",6],["2025-12-12 11:57",6],["2025-12-12 12:01",1],["2025-12-12 12:04",2],["2025-12-12 12:10",1],["2025-12-12 12:13",2],["2025-12-12 12:54",1],["2025-12-12 12:55",10],["2025-12-12 12:59",2],["2025-12-12 13:19",1],["2025-12-12 13:24",1],["2025-12-12 13:30",3]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:12"],["09:16"],["09:17"],["09:18"],["09:19"],["09:23"],["09:31"],["09:50"],["09:55"],["09:59"],["10:06"],["10:08"],["10:16"],["10:18"],["10:26"],["10:29"],["10:31"],["10:41"],["10:50"],["11:02"],["11:12"],["11:23"],["11:33"],["11:44"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["12:01"],["12:04"],["12:10"],["12:13"],["12:54"],["12:55"],["12:59"],["13:19"],["13:24"],["13:30"]]}