{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",389.5],["2025-12-12 09:01",390],["2025-12-12 09:02",390],["2025-12-12 09:04",390],["2025-12-12 09:05",389.5],["2025-12-12 09:09",388],["2025-12-12 09:10",388],["2025-12-12 09:12",388],["2025-12-12 09:15",388.5],["2025-12-12 09:18",387.5],["2025-12-12 09:21",388],["2025-12-12 09:22",388],["2025-12-12 09:24",387.5],["2025-12-12 09:25",387],["2025-12-12 09:26",387.5],["2025-12-12 09:30",387],["2025-12-12 09:33",387],["2025-12-12 09:34",387.5],["2025-12-12 09:42",388],["2025-12-12 09:43",386.5],["2025-12-12 09:45",385],["2025-12-12 09:46",384.5],["2025-12-12 09:47",383.5],["2025-12-12 09:48",383.5],["2025-12-12 09:50",383.5],["2025-12-12 09:51",382.5],["2025-12-12 09:52",383],["2025-12-12 09:53",382.5],["2025-12-12 09:54",382.5],["2025-12-12 09:56",382.5],["2025-12-12 09:57",382.5],["2025-12-12 09:58",383],["2025-12-12 09:59",383],["2025-12-12 10:01",382.5],["2025-12-12 10:02",383],["2025-12-12 10:03",384],["2025-12-12 10:05",385],["2025-12-12 10:08",385.5],["2025-12-12 10:14",385],["2025-12-12 10:17",383],["2025-12-12 10:19",384],["2025-12-12 10:24",384],["2025-12-12 10:29",382.5],["2025-12-12 10:35",383.5],["2025-12-12 10:38",383.5],["2025-12-12 10:39",383.5],["2025-12-12 10:40",383.5],["2025-12-12 10:44",383],["2025-12-12 10:45",383.5],["2025-12-12 10:47",382.5],["2025-12-12 10:51",382.5],["2025-12-12 10:52",382],["2025-12-12 10:53",382.5],["2025-12-12 10:56",382.5],["2025-12-12 10:59",382],["2025-12-12 11:00",381],["2025-12-12 11:01",381.5],["2025-12-12 11:05",381],["2025-12-12 11:07",381.5],["2025-12-12 11:09",381.5],["2025-12-12 11:11",381],["2025-12-12 11:12",381.5],["2025-12-12 11:13",381.5],["2025-12-12 11:14",382.5],["2025-12-12 11:15",381.5],["2025-12-12 11:16",381],["2025-12-12 11:17",381.5],["2025-12-12 11:18",381],["2025-12-12 11:19",381],["2025-12-12 11:20",382.5],["2025-12-12 11:21",382],["2025-12-12 11:22",382.5],["2025-12-12 11:24",382],["2025-12-12 11:28",382.5],["2025-12-12 11:29",382],["2025-12-12 11:30",382],["2025-12-12 11:31",381.5],["2025-12-12 11:33",382],["2025-12-12 11:35",381.5],["2025-12-12 11:38",381],["2025-12-12 11:39",381.5],["2025-12-12 11:41",381],["2025-12-12 11:44",381.5],["2025-12-12 11:45",381.5],["2025-12-12 11:48",381],["2025-12-12 11:49",381.5],["2025-12-12 11:50",381.5],["2025-12-12 11:52",380.5],["2025-12-12 11:53",380.5],["2025-12-12 11:55",382.5],["2025-12-12 12:00",382.5],["2025-12-12 12:02",382.5],["2025-12-12 12:05",382.5],["2025-12-12 12:08",382.5],["2025-12-12 12:10",382.5],["2025-12-12 12:11",382],["2025-12-12 12:14",382],["2025-12-12 12:15",382.5],["2025-12-12 12:16",382],["2025-12-12 12:19",382],["2025-12-12 12:21",382.5],["2025-12-12 12:26",382.5],["2025-12-12 12:29",382],["2025-12-12 12:31",382],["2025-12-12 12:33",382],["2025-12-12 12:34",381.5],["2025-12-12 12:37",382],["2025-12-12 12:38",381.5],["2025-12-12 12:40",381.5],["2025-12-12 12:41",382],["2025-12-12 12:42",382],["2025-12-12 12:45",381.5],["2025-12-12 12:47",382],["2025-12-12 12:50",381.5],["2025-12-12 12:52",381.5],["2025-12-12 12:53",382],["2025-12-12 12:56",381.5],["2025-12-12 12:58",382],["2025-12-12 13:00",381.5],["2025-12-12 13:03",382],["2025-12-12 13:06",382.5],["2025-12-12 13:09",383.5],["2025-12-12 13:10",383.5],["2025-12-12 13:11",383.5],["2025-12-12 13:13",383.5],["2025-12-12 13:14",383.5],["2025-12-12 13:17",383.5],["2025-12-12 13:18",384],["2025-12-12 13:20",384],["2025-12-12 13:22",383],["2025-12-12 13:23",383],["2025-12-12 13:24",384],["2025-12-12 13:30",385.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",2],["2025-12-12 09:02",1],["2025-12-12 09:04",5],["2025-12-12 09:05",2],["2025-12-12 09:09",1],["2025-12-12 09:10",2],["2025-12-12 09:12",2],["2025-12-12 09:15",1],["2025-12-12 09:18",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:24",3],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:30",1],["2025-12-12 09:33",1],["2025-12-12 09:34",3],["2025-12-12 09:42",1],["2025-12-12 09:43",4],["2025-12-12 09:45",2],["2025-12-12 09:46",1],["2025-12-12 09:47",3],["2025-12-12 09:48",2],["2025-12-12 09:50",1],["2025-12-12 09:51",2],["2025-12-12 09:52",1],["2025-12-12 09:53",2],["2025-12-12 09:54",1],["2025-12-12 09:56",1],["2025-12-12 09:57",2],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:01",1],["2025-12-12 10:02",16],["2025-12-12 10:03",1],["2025-12-12 10:05",1],["2025-12-12 10:08",1],["2025-12-12 10:14",1],["2025-12-12 10:17",1],["2025-12-12 10:19",1],["2025-12-12 10:24",1],["2025-12-12 10:29",1],["2025-12-12 10:35",2],["2025-12-12 10:38",2],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:47",1],["2025-12-12 10:51",3],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:56",1],["2025-12-12 10:59",4],["2025-12-12 11:00",2],["2025-12-12 11:01",3],["2025-12-12 11:05",1],["2025-12-12 11:07",1],["2025-12-12 11:09",1],["2025-12-12 11:11",2],["2025-12-12 11:12",1],["2025-12-12 11:13",10],["2025-12-12 11:14",1],["2025-12-12 11:15",5],["2025-12-12 11:16",2],["2025-12-12 11:17",1],["2025-12-12 11:18",3],["2025-12-12 11:19",3],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:24",4],["2025-12-12 11:28",1],["2025-12-12 11:29",7],["2025-12-12 11:30",5],["2025-12-12 11:31",1],["2025-12-12 11:33",1],["2025-12-12 11:35",1],["2025-12-12 11:38",6],["2025-12-12 11:39",1],["2025-12-12 11:41",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:48",2],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:52",2],["2025-12-12 11:53",1],["2025-12-12 11:55",1],["2025-12-12 12:00",1],["2025-12-12 12:02",2],["2025-12-12 12:05",1],["2025-12-12 12:08",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:14",2],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:19",1],["2025-12-12 12:21",1],["2025-12-12 12:26",1],["2025-12-12 12:29",1],["2025-12-12 12:31",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:45",1],["2025-12-12 12:47",1],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:56",1],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:03",1],["2025-12-12 13:06",5],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:14",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",2],["2025-12-12 13:30",104]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:09"],["09:10"],["09:12"],["09:15"],["09:18"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:30"],["09:33"],["09:34"],["09:42"],["09:43"],["09:45"],["09:46"],["09:47"],["09:48"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:01"],["10:02"],["10:03"],["10:05"],["10:08"],["10:14"],["10:17"],["10:19"],["10:24"],["10:29"],["10:35"],["10:38"],["10:39"],["10:40"],["10:44"],["10:45"],["10:47"],["10:51"],["10:52"],["10:53"],["10:56"],["10:59"],["11:00"],["11:01"],["11:05"],["11:07"],["11:09"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:24"],["11:28"],["11:29"],["11:30"],["11:31"],["11:33"],["11:35"],["11:38"],["11:39"],["11:41"],["11:44"],["11:45"],["11:48"],["11:49"],["11:50"],["11:52"],["11:53"],["11:55"],["12:00"],["12:02"],["12:05"],["12:08"],["12:10"],["12:11"],["12:14"],["12:15"],["12:16"],["12:19"],["12:21"],["12:26"],["12:29"],["12:31"],["12:33"],["12:34"],["12:37"],["12:38"],["12:40"],["12:41"],["12:42"],["12:45"],["12:47"],["12:50"],["12:52"],["12:53"],["12:56"],["12:58"],["13:00"],["13:03"],["13:06"],["13:09"],["13:10"],["13:11"],["13:13"],["13:14"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"]]}