{"status":1,"pri":[["2025-12-12 09:00",25.2],["2025-12-12 09:05",25.2],["2025-12-12 09:21",25.2],["2025-12-12 09:30",25.2],["2025-12-12 09:32",25.05],["2025-12-12 09:35",25.25],["2025-12-12 09:39",25.25],["2025-12-12 09:42",25.35],["2025-12-12 09:44",25.35],["2025-12-12 09:47",25.35],["2025-12-12 09:55",25.3],["2025-12-12 09:58",25.25],["2025-12-12 10:00",25.2],["2025-12-12 10:04",25.2],["2025-12-12 10:22",25.15],["2025-12-12 10:28",25.05],["2025-12-12 10:51",25.05],["2025-12-12 10:58",25],["2025-12-12 11:09",24.95],["2025-12-12 11:11",24.9],["2025-12-12 11:12",24.9],["2025-12-12 11:14",25.1],["2025-12-12 11:27",24.85],["2025-12-12 11:32",24.95],["2025-12-12 11:54",24.9],["2025-12-12 12:02",24.9],["2025-12-12 12:17",24.9],["2025-12-12 12:26",25],["2025-12-12 12:38",25],["2025-12-12 12:41",25],["2025-12-12 12:44",25],["2025-12-12 13:00",25],["2025-12-12 13:03",25],["2025-12-12 13:10",24.95],["2025-12-12 13:12",24.95],["2025-12-12 13:15",24.95],["2025-12-12 13:18",24.95],["2025-12-12 13:21",25],["2025-12-12 13:24",25],["2025-12-12 13:30",25]],"qty":[["2025-12-12 09:00",10],["2025-12-12 09:05",2],["2025-12-12 09:21",6],["2025-12-12 09:30",2],["2025-12-12 09:32",1],["2025-12-12 09:35",1],["2025-12-12 09:39",1],["2025-12-12 09:42",2],["2025-12-12 09:44",3],["2025-12-12 09:47",1],["2025-12-12 09:55",2],["2025-12-12 09:58",2],["2025-12-12 10:00",2],["2025-12-12 10:04",1],["2025-12-12 10:22",3],["2025-12-12 10:28",5],["2025-12-12 10:51",1],["2025-12-12 10:58",8],["2025-12-12 11:09",8],["2025-12-12 11:11",3],["2025-12-12 11:12",1],["2025-12-12 11:14",6],["2025-12-12 11:27",1],["2025-12-12 11:32",5],["2025-12-12 11:54",1],["2025-12-12 12:02",1],["2025-12-12 12:17",1],["2025-12-12 12:26",1],["2025-12-12 12:38",1],["2025-12-12 12:41",1],["2025-12-12 12:44",1],["2025-12-12 13:00",1],["2025-12-12 13:03",1],["2025-12-12 13:10",3],["2025-12-12 13:12",1],["2025-12-12 13:15",1],["2025-12-12 13:18",1],["2025-12-12 13:21",1],["2025-12-12 13:24",1],["2025-12-12 13:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:21"],["09:30"],["09:32"],["09:35"],["09:39"],["09:42"],["09:44"],["09:47"],["09:55"],["09:58"],["10:00"],["10:04"],["10:22"],["10:28"],["10:51"],["10:58"],["11:09"],["11:11"],["11:12"],["11:14"],["11:27"],["11:32"],["11:54"],["12:02"],["12:17"],["12:26"],["12:38"],["12:41"],["12:44"],["13:00"],["13:03"],["13:10"],["13:12"],["13:15"],["13:18"],["13:21"],["13:24"],["13:30"]]}