{"status":1,"pri":[["2025-12-12 09:00",24.35],["2025-12-12 09:01",24.4],["2025-12-12 09:02",24.45],["2025-12-12 09:03",24.45],["2025-12-12 09:04",24.4],["2025-12-12 09:05",24.4],["2025-12-12 09:06",24.4],["2025-12-12 09:07",24.4],["2025-12-12 09:08",24.4],["2025-12-12 09:09",24.4],["2025-12-12 09:10",24.4],["2025-12-12 09:11",24.4],["2025-12-12 09:12",24.4],["2025-12-12 09:13",24.4],["2025-12-12 09:14",24.45],["2025-12-12 09:15",24.45],["2025-12-12 09:16",24.5],["2025-12-12 09:17",24.5],["2025-12-12 09:18",24.45],["2025-12-12 09:19",24.45],["2025-12-12 09:20",24.5],["2025-12-12 09:21",24.45],["2025-12-12 09:22",24.5],["2025-12-12 09:23",24.45],["2025-12-12 09:24",24.5],["2025-12-12 09:25",24.5],["2025-12-12 09:26",24.5],["2025-12-12 09:27",24.45],["2025-12-12 09:28",24.5],["2025-12-12 09:29",24.5],["2025-12-12 09:30",24.5],["2025-12-12 09:31",24.5],["2025-12-12 09:32",24.45],["2025-12-12 09:33",24.45],["2025-12-12 09:34",24.45],["2025-12-12 09:35",24.5],["2025-12-12 09:36",24.45],["2025-12-12 09:37",24.45],["2025-12-12 09:38",24.45],["2025-12-12 09:39",24.45],["2025-12-12 09:40",24.45],["2025-12-12 09:41",24.45],["2025-12-12 09:42",24.45],["2025-12-12 09:43",24.45],["2025-12-12 09:44",24.45],["2025-12-12 09:45",24.45],["2025-12-12 09:46",24.45],["2025-12-12 09:47",24.45],["2025-12-12 09:48",24.45],["2025-12-12 09:49",24.45],["2025-12-12 09:50",24.45],["2025-12-12 09:51",24.45],["2025-12-12 09:52",24.5],["2025-12-12 09:53",24.45],["2025-12-12 09:54",24.45],["2025-12-12 09:55",24.45],["2025-12-12 09:56",24.45],["2025-12-12 09:57",24.45],["2025-12-12 09:58",24.5],["2025-12-12 09:59",24.5],["2025-12-12 10:00",24.65],["2025-12-12 10:01",24.6],["2025-12-12 10:02",24.55],["2025-12-12 10:03",24.55],["2025-12-12 10:04",24.6],["2025-12-12 10:05",24.55],["2025-12-12 10:06",24.55],["2025-12-12 10:07",24.55],["2025-12-12 10:09",24.55],["2025-12-12 10:10",24.55],["2025-12-12 10:11",24.6],["2025-12-12 10:12",24.55],["2025-12-12 10:13",24.55],["2025-12-12 10:14",24.55],["2025-12-12 10:15",24.55],["2025-12-12 10:16",24.55],["2025-12-12 10:17",24.55],["2025-12-12 10:18",24.55],["2025-12-12 10:19",24.55],["2025-12-12 10:20",24.55],["2025-12-12 10:21",24.55],["2025-12-12 10:22",24.55],["2025-12-12 10:23",24.55],["2025-12-12 10:24",24.55],["2025-12-12 10:25",24.55],["2025-12-12 10:26",24.6],["2025-12-12 10:27",24.55],["2025-12-12 10:28",24.55],["2025-12-12 10:30",24.55],["2025-12-12 10:31",24.6],["2025-12-12 10:32",24.65],["2025-12-12 10:33",24.6],["2025-12-12 10:34",24.6],["2025-12-12 10:35",24.6],["2025-12-12 10:36",24.6],["2025-12-12 10:37",24.6],["2025-12-12 10:38",24.6],["2025-12-12 10:39",24.6],["2025-12-12 10:40",24.6],["2025-12-12 10:41",24.65],["2025-12-12 10:42",24.6],["2025-12-12 10:43",24.6],["2025-12-12 10:44",24.6],["2025-12-12 10:45",24.65],["2025-12-12 10:46",24.6],["2025-12-12 10:47",24.6],["2025-12-12 10:48",24.6],["2025-12-12 10:49",24.6],["2025-12-12 10:50",24.6],["2025-12-12 10:51",24.6],["2025-12-12 10:52",24.6],["2025-12-12 10:53",24.6],["2025-12-12 10:54",24.6],["2025-12-12 10:55",24.6],["2025-12-12 10:56",24.6],["2025-12-12 10:57",24.6],["2025-12-12 10:58",24.55],["2025-12-12 10:59",24.55],["2025-12-12 11:01",24.6],["2025-12-12 11:02",24.6],["2025-12-12 11:04",24.55],["2025-12-12 11:05",24.55],["2025-12-12 11:06",24.55],["2025-12-12 11:07",24.55],["2025-12-12 11:08",24.6],["2025-12-12 11:10",24.55],["2025-12-12 11:11",24.5],["2025-12-12 11:12",24.5],["2025-12-12 11:13",24.5],["2025-12-12 11:14",24.55],["2025-12-12 11:15",24.55],["2025-12-12 11:16",24.5],["2025-12-12 11:19",24.5],["2025-12-12 11:20",24.55],["2025-12-12 11:21",24.5],["2025-12-12 11:22",24.55],["2025-12-12 11:23",24.55],["2025-12-12 11:24",24.55],["2025-12-12 11:25",24.55],["2025-12-12 11:26",24.55],["2025-12-12 11:27",24.55],["2025-12-12 11:28",24.55],["2025-12-12 11:29",24.6],["2025-12-12 11:30",24.6],["2025-12-12 11:31",24.55],["2025-12-12 11:32",24.6],["2025-12-12 11:33",24.5],["2025-12-12 11:34",24.55],["2025-12-12 11:35",24.55],["2025-12-12 11:36",24.55],["2025-12-12 11:37",24.55],["2025-12-12 11:38",24.6],["2025-12-12 11:39",24.55],["2025-12-12 11:40",24.55],["2025-12-12 11:41",24.55],["2025-12-12 11:42",24.55],["2025-12-12 11:43",24.5],["2025-12-12 11:45",24.55],["2025-12-12 11:46",24.55],["2025-12-12 11:47",24.55],["2025-12-12 11:48",24.55],["2025-12-12 11:49",24.5],["2025-12-12 11:50",24.55],["2025-12-12 11:51",24.55],["2025-12-12 11:52",24.55],["2025-12-12 11:53",24.5],["2025-12-12 11:54",24.5],["2025-12-12 11:56",24.55],["2025-12-12 11:58",24.55],["2025-12-12 11:59",24.55],["2025-12-12 12:00",24.55],["2025-12-12 12:01",24.55],["2025-12-12 12:02",24.55],["2025-12-12 12:04",24.5],["2025-12-12 12:05",24.55],["2025-12-12 12:06",24.5],["2025-12-12 12:07",24.55],["2025-12-12 12:08",24.5],["2025-12-12 12:09",24.55],["2025-12-12 12:10",24.5],["2025-12-12 12:11",24.5],["2025-12-12 12:12",24.5],["2025-12-12 12:13",24.5],["2025-12-12 12:14",24.5],["2025-12-12 12:15",24.55],["2025-12-12 12:16",24.5],["2025-12-12 12:18",24.55],["2025-12-12 12:19",24.5],["2025-12-12 12:20",24.5],["2025-12-12 12:22",24.55],["2025-12-12 12:24",24.5],["2025-12-12 12:25",24.5],["2025-12-12 12:26",24.5],["2025-12-12 12:27",24.5],["2025-12-12 12:28",24.5],["2025-12-12 12:29",24.5],["2025-12-12 12:30",24.55],["2025-12-12 12:32",24.5],["2025-12-12 12:33",24.45],["2025-12-12 12:34",24.5],["2025-12-12 12:35",24.5],["2025-12-12 12:37",24.55],["2025-12-12 12:38",24.5],["2025-12-12 12:40",24.55],["2025-12-12 12:42",24.5],["2025-12-12 12:43",24.5],["2025-12-12 12:45",24.5],["2025-12-12 12:46",24.5],["2025-12-12 12:47",24.5],["2025-12-12 12:49",24.5],["2025-12-12 12:50",24.5],["2025-12-12 12:52",24.5],["2025-12-12 12:53",24.5],["2025-12-12 12:54",24.5],["2025-12-12 12:55",24.55],["2025-12-12 12:57",24.55],["2025-12-12 13:00",24.5],["2025-12-12 13:01",24.5],["2025-12-12 13:03",24.5],["2025-12-12 13:04",24.5],["2025-12-12 13:06",24.5],["2025-12-12 13:07",24.5],["2025-12-12 13:08",24.5],["2025-12-12 13:10",24.5],["2025-12-12 13:12",24.45],["2025-12-12 13:13",24.5],["2025-12-12 13:15",24.5],["2025-12-12 13:17",24.5],["2025-12-12 13:18",24.5],["2025-12-12 13:20",24.5],["2025-12-12 13:22",24.55],["2025-12-12 13:23",24.55],["2025-12-12 13:24",24.45],["2025-12-12 13:30",24.45],["2025-12-12 14:30",24.45]],"qty":[["2025-12-12 09:00",571],["2025-12-12 09:01",5],["2025-12-12 09:02",10],["2025-12-12 09:03",293],["2025-12-12 09:04",1],["2025-12-12 09:05",4],["2025-12-12 09:06",1],["2025-12-12 09:07",4],["2025-12-12 09:08",9],["2025-12-12 09:09",5],["2025-12-12 09:10",2],["2025-12-12 09:11",5],["2025-12-12 09:12",2],["2025-12-12 09:13",5],["2025-12-12 09:14",10],["2025-12-12 09:15",4],["2025-12-12 09:16",19],["2025-12-12 09:17",7],["2025-12-12 09:18",1],["2025-12-12 09:19",200],["2025-12-12 09:20",2],["2025-12-12 09:21",1],["2025-12-12 09:22",5],["2025-12-12 09:23",2],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",3],["2025-12-12 09:27",10],["2025-12-12 09:28",5],["2025-12-12 09:29",4],["2025-12-12 09:30",1],["2025-12-12 09:31",3],["2025-12-12 09:32",4],["2025-12-12 09:33",1],["2025-12-12 09:34",3],["2025-12-12 09:35",17],["2025-12-12 09:36",10],["2025-12-12 09:37",1],["2025-12-12 09:38",2],["2025-12-12 09:39",1],["2025-12-12 09:40",2],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",5],["2025-12-12 09:44",5],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",2],["2025-12-12 09:48",2],["2025-12-12 09:49",5],["2025-12-12 09:50",1],["2025-12-12 09:51",5],["2025-12-12 09:52",1],["2025-12-12 09:53",5],["2025-12-12 09:54",66],["2025-12-12 09:55",2],["2025-12-12 09:56",2],["2025-12-12 09:57",5],["2025-12-12 09:58",4],["2025-12-12 09:59",36],["2025-12-12 10:00",3],["2025-12-12 10:01",3],["2025-12-12 10:02",11],["2025-12-12 10:03",10],["2025-12-12 10:04",80],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:09",135],["2025-12-12 10:10",1],["2025-12-12 10:11",4],["2025-12-12 10:12",1],["2025-12-12 10:13",3],["2025-12-12 10:14",10],["2025-12-12 10:15",5],["2025-12-12 10:16",6],["2025-12-12 10:17",1],["2025-12-12 10:18",2],["2025-12-12 10:19",2],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",2],["2025-12-12 10:23",10],["2025-12-12 10:24",2],["2025-12-12 10:25",1],["2025-12-12 10:26",4],["2025-12-12 10:27",29],["2025-12-12 10:28",1],["2025-12-12 10:30",2],["2025-12-12 10:31",1],["2025-12-12 10:32",3],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",10],["2025-12-12 10:36",10],["2025-12-12 10:37",2],["2025-12-12 10:38",10],["2025-12-12 10:39",4],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",2],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",2],["2025-12-12 10:48",30],["2025-12-12 10:49",5],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",2],["2025-12-12 10:53",1],["2025-12-12 10:54",2],["2025-12-12 10:55",1],["2025-12-12 10:56",3],["2025-12-12 10:57",2],["2025-12-12 10:58",15],["2025-12-12 10:59",1],["2025-12-12 11:01",1],["2025-12-12 11:02",2],["2025-12-12 11:04",3],["2025-12-12 11:05",2],["2025-12-12 11:06",8],["2025-12-12 11:07",2],["2025-12-12 11:08",1],["2025-12-12 11:10",1],["2025-12-12 11:11",4],["2025-12-12 11:12",2],["2025-12-12 11:13",2],["2025-12-12 11:14",13],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:19",2],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",2],["2025-12-12 11:23",2],["2025-12-12 11:24",3],["2025-12-12 11:25",3],["2025-12-12 11:26",3],["2025-12-12 11:27",1],["2025-12-12 11:28",3],["2025-12-12 11:29",3],["2025-12-12 11:30",3],["2025-12-12 11:31",1],["2025-12-12 11:32",2],["2025-12-12 11:33",4],["2025-12-12 11:34",5],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",2],["2025-12-12 11:41",5],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:45",3],["2025-12-12 11:46",4],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",2],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",10],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:56",3],["2025-12-12 11:58",1],["2025-12-12 11:59",10],["2025-12-12 12:00",3],["2025-12-12 12:01",5],["2025-12-12 12:02",1],["2025-12-12 12:04",2],["2025-12-12 12:05",5],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",5],["2025-12-12 12:09",1],["2025-12-12 12:10",11],["2025-12-12 12:11",8],["2025-12-12 12:12",10],["2025-12-12 12:13",5],["2025-12-12 12:14",15],["2025-12-12 12:15",3],["2025-12-12 12:16",1],["2025-12-12 12:18",3],["2025-12-12 12:19",2],["2025-12-12 12:20",2],["2025-12-12 12:22",2],["2025-12-12 12:24",107],["2025-12-12 12:25",1],["2025-12-12 12:26",2],["2025-12-12 12:27",2],["2025-12-12 12:28",1],["2025-12-12 12:29",2],["2025-12-12 12:30",4],["2025-12-12 12:32",2],["2025-12-12 12:33",2],["2025-12-12 12:34",3],["2025-12-12 12:35",11],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:40",2],["2025-12-12 12:42",1],["2025-12-12 12:43",8],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:47",1],["2025-12-12 12:49",5],["2025-12-12 12:50",5],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:55",2],["2025-12-12 12:57",3],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:04",8],["2025-12-12 13:06",3],["2025-12-12 13:07",9],["2025-12-12 13:08",2],["2025-12-12 13:10",1],["2025-12-12 13:12",8],["2025-12-12 13:13",9],["2025-12-12 13:15",13],["2025-12-12 13:17",2],["2025-12-12 13:18",5],["2025-12-12 13:20",5],["2025-12-12 13:22",3],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",1223],["2025-12-12 14:30",22]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:01"],["11:02"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:56"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:18"],["12:19"],["12:20"],["12:22"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:40"],["12:42"],["12:43"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:55"],["12:57"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}