{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",54.15],["2025-12-12 09:03",54.2],["2025-12-12 09:04",54.2],["2025-12-12 09:05",54.3],["2025-12-12 09:06",54.3],["2025-12-12 09:14",54.25],["2025-12-12 09:16",54.25],["2025-12-12 09:18",54.3],["2025-12-12 09:19",54.3],["2025-12-12 09:20",54.3],["2025-12-12 09:23",54.3],["2025-12-12 09:26",54.3],["2025-12-12 09:27",54.3],["2025-12-12 09:28",54.35],["2025-12-12 09:30",54.4],["2025-12-12 09:35",54.4],["2025-12-12 09:38",54.35],["2025-12-12 09:41",54.4],["2025-12-12 09:42",54.35],["2025-12-12 09:43",54.35],["2025-12-12 09:46",54.35],["2025-12-12 09:47",54.3],["2025-12-12 09:48",54.25],["2025-12-12 09:49",54.25],["2025-12-12 09:53",54.25],["2025-12-12 09:54",54.25],["2025-12-12 09:59",54.25],["2025-12-12 10:00",54.35],["2025-12-12 10:04",54.3],["2025-12-12 10:05",54.35],["2025-12-12 10:06",54.3],["2025-12-12 10:10",54.3],["2025-12-12 10:11",54.3],["2025-12-12 10:12",54.35],["2025-12-12 10:17",54.35],["2025-12-12 10:18",54.35],["2025-12-12 10:25",54.25],["2025-12-12 10:27",54.15],["2025-12-12 10:28",54.15],["2025-12-12 10:29",54.3],["2025-12-12 10:30",54.3],["2025-12-12 10:37",54.2],["2025-12-12 10:39",54.3],["2025-12-12 10:41",54.3],["2025-12-12 10:50",54.3],["2025-12-12 10:51",54.2],["2025-12-12 10:52",54.3],["2025-12-12 10:56",54.3],["2025-12-12 11:00",54.3],["2025-12-12 11:04",54.3],["2025-12-12 11:06",54.2],["2025-12-12 11:07",54.2],["2025-12-12 11:14",54.15],["2025-12-12 11:16",54.2],["2025-12-12 11:17",54.15],["2025-12-12 11:19",54.15],["2025-12-12 11:28",54.25],["2025-12-12 11:30",54.25],["2025-12-12 11:34",54.15],["2025-12-12 11:35",54.1],["2025-12-12 11:38",54.1],["2025-12-12 11:40",54.15],["2025-12-12 11:48",54.1],["2025-12-12 11:52",54.1],["2025-12-12 12:00",54.05],["2025-12-12 12:03",54.1],["2025-12-12 12:09",54.1],["2025-12-12 12:15",54.2],["2025-12-12 12:27",54.2],["2025-12-12 12:30",54.2],["2025-12-12 12:34",54.15],["2025-12-12 12:39",54.15],["2025-12-12 12:40",54.15],["2025-12-12 12:42",54.1],["2025-12-12 12:45",54.1],["2025-12-12 12:51",54.15],["2025-12-12 12:54",54.15],["2025-12-12 12:57",54.05],["2025-12-12 13:03",54.1],["2025-12-12 13:04",54.1],["2025-12-12 13:05",54.1],["2025-12-12 13:10",54.1],["2025-12-12 13:15",54.15],["2025-12-12 13:18",54.15],["2025-12-12 13:20",54.15],["2025-12-12 13:30",54.2],["2025-12-12 14:30",54.2]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",21],["2025-12-12 09:03",6],["2025-12-12 09:04",1],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:14",5],["2025-12-12 09:16",1],["2025-12-12 09:18",10],["2025-12-12 09:19",1],["2025-12-12 09:20",2],["2025-12-12 09:23",1],["2025-12-12 09:26",1],["2025-12-12 09:27",4],["2025-12-12 09:28",1],["2025-12-12 09:30",1],["2025-12-12 09:35",1],["2025-12-12 09:38",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",6],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:59",7],["2025-12-12 10:00",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:25",1],["2025-12-12 10:27",8],["2025-12-12 10:28",3],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:37",1],["2025-12-12 10:39",2],["2025-12-12 10:41",1],["2025-12-12 10:50",4],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:56",6],["2025-12-12 11:00",1],["2025-12-12 11:04",1],["2025-12-12 11:06",30],["2025-12-12 11:07",10],["2025-12-12 11:14",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:19",1],["2025-12-12 11:28",1],["2025-12-12 11:30",1],["2025-12-12 11:34",5],["2025-12-12 11:35",1],["2025-12-12 11:38",1],["2025-12-12 11:40",1],["2025-12-12 11:48",4],["2025-12-12 11:52",1],["2025-12-12 12:00",6],["2025-12-12 12:03",1],["2025-12-12 12:09",28],["2025-12-12 12:15",1],["2025-12-12 12:27",1],["2025-12-12 12:30",1],["2025-12-12 12:34",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:42",7],["2025-12-12 12:45",10],["2025-12-12 12:51",1],["2025-12-12 12:54",1],["2025-12-12 12:57",2],["2025-12-12 13:03",1],["2025-12-12 13:04",3],["2025-12-12 13:05",2],["2025-12-12 13:10",1],["2025-12-12 13:15",1],["2025-12-12 13:18",28],["2025-12-12 13:20",1],["2025-12-12 13:30",12],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:14"],["09:16"],["09:18"],["09:19"],["09:20"],["09:23"],["09:26"],["09:27"],["09:28"],["09:30"],["09:35"],["09:38"],["09:41"],["09:42"],["09:43"],["09:46"],["09:47"],["09:48"],["09:49"],["09:53"],["09:54"],["09:59"],["10:00"],["10:04"],["10:05"],["10:06"],["10:10"],["10:11"],["10:12"],["10:17"],["10:18"],["10:25"],["10:27"],["10:28"],["10:29"],["10:30"],["10:37"],["10:39"],["10:41"],["10:50"],["10:51"],["10:52"],["10:56"],["11:00"],["11:04"],["11:06"],["11:07"],["11:14"],["11:16"],["11:17"],["11:19"],["11:28"],["11:30"],["11:34"],["11:35"],["11:38"],["11:40"],["11:48"],["11:52"],["12:00"],["12:03"],["12:09"],["12:15"],["12:27"],["12:30"],["12:34"],["12:39"],["12:40"],["12:42"],["12:45"],["12:51"],["12:54"],["12:57"],["13:03"],["13:04"],["13:05"],["13:10"],["13:15"],["13:18"],["13:20"],["13:30"],["14:30"]]}